達欣工 (2535)-富邦-花蓮券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
729張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	55.20	0	0.00	55.10	1	878	0.11%
2024/05/08	5	56.04	0	0.00	55.90	5	881	0.57%
2024/05/07	1	56.00	2	56.00	55.90	-1	864	-0.11%
2024/04/29	2	57.20	0	0.00	56.90	2	714	0.28%
2024/04/25	0	0.00	1	56.30	55.90	-1	709	-0.14%
2024/04/23	0	57.00	0	0.00	57.00	0	701	0.00%
2024/04/22	1	57.40	2	58.00	57.60	-1	690	-0.14%
2024/04/18	0	0.00	1	58.00	58.00	-1	628	-0.16%
2024/04/15	1	57.40	0	58.00	57.40	1	592	0.17%
2024/04/12	0	57.40	1	57.50	56.70	-1	584	-0.17%
2024/04/10	2	58.00	0	0.00	58.20	2	517	0.39%
2024/04/08	0	57.80	0	0.00	57.30	0	458	0.00%
2024/03/22	1	54.20	0	0.00	54.10	1	358	0.28%
2024/03/21	0	0.00	2	54.20	54.80	-2	352	-0.57%
2024/03/19	0	0.00	1	52.30	52.30	-1	336	-0.30%
2024/03/18	2	51.30	3	51.40	52.00	-1	333	-0.30%
2024/03/15	2	51.20	0	0.00	51.00	2	333	0.60%
2024/03/14	3	51.13	0	0.00	51.40	3	332	0.90%
2024/03/08	1	51.30	0	0.00	50.90	1	335	0.30%
2024/03/06	0	51.07	1	50.90	51.00	-1	317	-0.31%
2024/03/04	1	49.20	0	0.00	49.15	1	298	0.33%
2024/02/15	0	0.00	3	47.75	47.95	-3	355	-0.84%
2024/02/01	0	0.00	1	48.60	48.60	-1	338	-0.30%
2023/11/29	0	42.70	0	0.00	42.70	0	550	0.00%
2023/11/17	0	0.00	1	42.15	42.05	-1	562	-0.18%
2023/11/15	1	40.10	0	0.00	40.20	1	550	0.18%
2023/11/08	0	0.00	1	39.75	40.10	-1	534	-0.19%
2023/11/03	1	39.65	0	0.00	39.50	1	547	0.18%
2023/10/18	0	0.00	1	35.50	34.60	-1	544	-0.18%
2023/10/16	0	0.00	1	34.50	34.65	-1	453	-0.22%
2023/10/04	0	0.00	0	33.50	33.50	0	412	0.00%
2023/10/02	0	0.00	1	33.35	33.30	-1	410	-0.24%
2023/09/28	1	33.10	0	0.00	33.20	1	412	0.24%
2023/09/25	0	0.00	3	33.80	33.50	-3	429	-0.70%
2023/09/20	0	0.00	4	33.80	33.90	-4	423	-0.94%
2023/07/20	3	32.25	0	0.00	32.25	3	540	0.56%
2023/07/04	0	0.00	2	33.60	33.60	-2	888	-0.23%
2023/06/26	0	0.00	0	33.00	32.95	0	977	0.00%
2023/05/24	0	0.00	1	32.70	32.70	-1	1,024	-0.10%
2023/05/12	0	0.00	0	32.30	32.20	0	989	0.00%
2023/05/03	0	0.00	4	31.60	31.65	-4	934	-0.43%
2023/04/19	1	33.75	0	0.00	33.75	1	735	0.14%
2023/04/18	2	33.55	0	0.00	33.70	2	689	0.29%
2023/04/17	3	33.77	0	0.00	33.85	3	627	0.48%
2023/04/07	0	0.00	1	33.85	33.75	-1	495	-0.20%
2023/03/31	0	33.40	0	0.00	33.40	0	460	0.00%
2023/03/29	0	0.00	3	33.68	33.20	-3	431	-0.70%
2023/03/10	0	0.00	1	33.20	33.20	-1	302	-0.33%
2023/03/08	2	33.05	0	0.00	33.25	2	282	0.71%
2023/01/30	1	30.20	0	0.00	30.15	1	242	0.41%
2023/01/05	1	29.90	0	0.00	29.85	1	318	0.31%
2022/10/19	0	30.28	0	0.00	30.45	0	341	0.00%
2022/09/21	0	0.00	7	31.80	31.65	-7	314	-2.22%
2022/06/09	0	0.00	5	31.40	31.30	-5	822	-0.61%
2022/05/23	0	0.00	1	31.10	31.15	-1	923	-0.11%
2022/05/12	1	30.50	0	0.00	30.10	1	907	0.11%
2022/05/10	1	30.70	0	0.00	31.25	1	898	0.11%
2022/05/06	3	31.35	0	0.00	31.35	3	895	0.34%
2022/04/22	0	0.00	7	31.75	32.10	-7	908	-0.77%
2022/04/12	1	31.00	0	0.00	31.15	1	936	0.11%
2022/03/23	0	0.00	10	35.05	35.00	-10	607	-1.65%
2022/03/15	10	34.36	0	0.00	34.30	10	564	1.77%
2022/03/14	2	34.45	4	34.43	34.50	-2	555	-0.36%
2022/03/11	5	34.11	20	34.25	34.30	-15	548	-2.73%
2022/02/07	0	0.00	2	33.15	33.45	-2	586	-0.34%
2021/12/29	10	32.60	0	0.00	32.60	10	511	1.96%
2021/11/17	0	0.00	1	32.50	32.50	-1	517	-0.19%
2021/11/16	0	0.00	2	32.15	32.50	-2	520	-0.38%
2021/11/04	0	0.00	12	31.10	31.00	-12	473	-2.53%
2021/11/02	0	0.00	0	30.48	30.35	0	469	0.00%
2021/10/26	0	0.00	0	30.45	30.40	0	491	0.00%
2021/10/05	0	0.00	2	29.18	29.20	-2	856	-0.23%
2021/09/24	0	0.00	1	29.95	30.00	-1	1,123	-0.09%
2021/09/23	0	0.00	1	29.95	29.95	-1	1,153	-0.09%
2021/09/22	0	0.00	0	30.25	29.90	0	1,182	0.00%
2021/09/17	2	30.18	0	0.00	30.15	2	1,193	0.17%
2021/08/18	0	0.00	1	30.15	30.30	-1	1,368	-0.07%
2021/08/06	0	0.00	4	30.60	30.65	-4	1,534	-0.26%
2021/07/29	0	0.00	1	29.80	29.80	-1	1,818	-0.06%
2021/07/23	4	30.41	0	0.00	30.50	4	1,993	0.20%
2021/07/21	1	29.50	0	0.00	29.50	1	2,063	0.05%
2021/07/20	1	29.00	0	0.00	29.50	1	2,115	0.05%
2021/07/09	0	0.00	2	35.05	34.80	-2	2,180	-0.09%
2021/07/07	0	0.00	1	34.35	34.35	-1	2,114	-0.05%
2021/07/06	0	0.00	1	34.75	34.75	-1	2,109	-0.05%
2021/06/28	0	0.00	10	34.60	34.85	-10	2,306	-0.43%
2021/06/25	1	33.90	0	0.00	33.95	1	2,308	0.04%
2021/06/24	0	0.00	2	33.45	33.45	-2	2,328	-0.09%
2021/06/15	10	33.70	0	0.00	33.75	10	2,700	0.37%
2021/06/11	0	0.00	42	33.86	33.90	-42	3,016	-1.39%
2021/06/07	4	33.55	0	0.00	33.85	4	3,089	0.13%
2021/05/19	0	0.00	1	32.45	32.65	-1	3,077	-0.03%
2021/05/18	2	31.70	1	32.45	32.40	1	3,071	0.03%
2021/05/17	1	30.85	1	30.85	30.90	0	3,053	0.00%
2021/05/12	5	32.58	0	0.00	33.10	5	2,906	0.17%
2021/05/11	2	35.18	1	34.60	34.70	1	2,817	0.04%
2021/05/10	1	36.00	0	0.00	36.35	1	2,772	0.04%
2021/05/07	39	34.75	1	35.15	35.30	38	2,741	1.39%
2021/05/04	4	33.96	0	0.00	34.10	4	2,700	0.15%
2021/04/27	10	37.25	11	36.75	37.05	-1	2,623	-0.04%
2021/04/26	0	0.00	15	36.65	36.70	-15	2,572	-0.58%
2021/04/23	1	35.35	0	0.00	35.55	1	2,520	0.04%
2021/04/22	3	36.30	0	0.00	35.75	3	2,501	0.12%
2021/04/21	2	36.45	2	36.45	36.45	0	2,419	0.00%
2021/04/20	0	0.00	2	35.45	35.60	-2	2,355	-0.08%
2021/04/19	10	35.35	0	0.00	35.15	10	2,328	0.43%
2021/04/16	0	0.00	4	34.40	34.45	-4	2,276	-0.18%
2021/04/14	0	33.85	62	33.80	33.90	-62	2,228	-2.78%
2021/04/13	0	0.00	1	34.05	33.80	-1	2,213	-0.05%
2021/04/12	0	0.00	1	33.70	33.70	-1	2,187	-0.05%
2021/04/09	1	33.55	2	33.55	33.60	-1	2,180	-0.05%
2021/04/08	4	33.95	3	33.90	33.95	1	2,166	0.05%
2021/04/07	10	33.85	0	0.00	34.05	10	2,138	0.47%
2021/04/01	2	32.80	0	0.00	32.85	2	2,021	0.10%
2021/03/31	0	0.00	4.3	32.22	32.35	-4.3	1,986	-0.22%
2021/03/30	3	31.83	2	31.80	31.90	1	1,941	0.05%
2021/03/29	0	0.00	3	31.85	31.80	-3	1,929	-0.16%
2021/03/26	0	0.00	1	31.50	31.60	-1	1,914	-0.05%
2021/03/25	0	0.00	1	31.20	31.30	-1	1,895	-0.05%
2021/03/24	1	31.60	0	0.00	31.70	1	1,854	0.05%
2021/03/23	0	0.00	2	31.55	31.85	-2	1,839	-0.11%
2021/03/22	2	31.85	12	31.56	31.85	-10	1,802	-0.55%
2021/03/19	0	0.00	2	30.95	31.00	-2	1,733	-0.12%
2021/03/18	14	30.79	10	30.90	30.80	4	1,680	0.24%
2021/03/17	18	30.80	14	30.70	30.80	4	1,604	0.25%
2021/03/16	77	29.60	11	29.60	29.60	66	1,300	5.07%
2021/03/15	0	0.00	10	26.95	26.95	-10	1,275	-0.78%
2021/03/11	0	0.00	20	26.70	26.80	-20	1,292	-1.55%
2021/03/05	0	0.00	10	26.55	26.50	-10	1,339	-0.75%
2021/02/24	1	26.30	0	0.00	26.25	1	1,449	0.07%
2021/02/23	5	26.15	0	0.00	26.20	5	1,468	0.34%
2021/02/22	1	25.95	0	0.00	26.05	1	1,472	0.07%
2021/02/17	0	0.00	5	25.35	25.60	-5	1,584	-0.32%
2021/01/29	10	24.85	0	0.00	24.75	10	1,865	0.54%
2021/01/28	5	25.00	0	0.00	24.95	5	1,867	0.27%
2021/01/21	10	25.60	0	0.00	25.65	10	1,965	0.51%
2021/01/20	0	0.00	2	25.90	25.75	-2	1,979	-0.10%
2021/01/18	0	0.00	0	26.35	26.35	0	2,096	0.00%
2021/01/14	0	0.00	1	26.80	26.85	-1	2,214	-0.05%
2021/01/11	0	0.00	0.5	27.20	27.20	-0.5	2,288	-0.02%
2021/01/06	0	0.00	1	26.90	26.90	-1	2,286	-0.04%
2021/01/05	1	27.15	0	0.00	27.15	1	2,263	0.04%
2020/12/30	0	0.00	95	26.83	26.95	-95	2,235	-4.25%
2020/12/29	0	0.00	35	26.87	26.90	-35	2,227	-1.57%
2020/12/16	0	0.00	1	26.70	26.50	-1	2,376	-0.04%
2020/12/14	1	26.25	0	0.00	26.40	1	2,356	0.04%
2020/12/08	2	26.60	0	0.00	26.50	2	2,350	0.09%
2020/12/07	2	26.65	0	0.00	26.70	2	2,356	0.08%
2020/11/19	1	26.80	0	0.00	26.75	1	2,697	0.04%
2020/11/13	1	27.00	12	27.23	27.15	-11	2,793	-0.39%
2020/11/12	0	0.00	20	28.65	28.70	-20	2,642	-0.76%
2020/11/10	0	0.00	1	28.50	28.20	-1	2,804	-0.04%
2020/11/09	0	0.00	1	27.85	27.85	-1	2,801	-0.04%
2020/11/04	0	0.00	5	27.75	27.75	-5	2,961	-0.17%
2020/11/02	0	0.00	1	27.25	27.25	-1	2,950	-0.03%
2020/10/30	0	0.00	2	27.38	27.15	-2	2,945	-0.07%
2020/10/29	10	27.15	1	26.90	27.15	9	2,928	0.31%
2020/10/28	0	0.00	2	27.15	27.05	-2	2,898	-0.07%
2020/10/26	0	0.00	11	27.80	27.30	-11	2,912	-0.38%
2020/10/19	0	0.00	1	25.15	25.30	-1	2,806	-0.04%
2020/09/23	1	24.80	0	0.00	24.70	1	2,953	0.03%
2020/09/21	0	0.00	1	25.05	25.45	-1	2,916	-0.03%
2020/09/14	1	24.90	0	0.00	24.70	1	2,824	0.04%
2020/09/11	0	0.00	1	25.10	24.80	-1	2,811	-0.04%
2020/09/10	0	0.00	1	25.45	25.15	-1	2,788	-0.04%
2020/09/07	0.5	25.20	0	0.00	25.00	0.5	2,726	0.02%
2020/08/21	0	0.00	1	24.55	24.70	-1	2,392	-0.04%
2020/08/18	6	25.48	2	25.25	25.15	4	2,183	0.18%
2020/08/17	1	25.10	23	25.26	25.45	-22	2,137	-1.03%
2020/08/12	0	0.00	1	23.80	23.95	-1	1,894	-0.05%
2020/08/10	0	0.00	15	24.07	24.05	-15	1,819	-0.82%
2020/08/05	0	0.00	1	22.75	22.80	-1	1,665	-0.06%
2020/07/30	0	0.00	3	22.00	22.10	-3	1,651	-0.18%
2020/07/28	1	23.40	2	23.20	23.20	-1	1,517	-0.07%
2020/07/27	2	23.35	0	0.00	23.45	2	1,466	0.14%
2020/07/23	0	0.00	10	23.45	23.55	-10	1,387	-0.72%
2020/07/21	1	23.50	0	0.00	23.55	1	1,361	0.07%
2020/07/15	1	23.30	0	0.00	23.35	1	1,327	0.08%
2020/07/06	0	0.00	20	23.28	23.55	-20	1,274	-1.57%
2020/07/03	0	0.00	12	23.05	23.00	-12	1,211	-0.99%
2020/07/01	0	0.00	2	22.70	22.75	-2	1,118	-0.18%
2020/06/16	1	22.65	0	0.00	22.70	1	1,238	0.08%
2020/06/15	1	22.55	0	0.00	22.55	1	1,289	0.08%
2020/06/12	0	0.00	7	22.35	22.40	-7	1,304	-0.54%
2020/06/08	0	0.00	30	22.55	22.55	-30	1,372	-2.19%
2020/06/04	0	0.00	3	22.00	22.05	-3	1,370	-0.22%
2020/06/03	1	22.00	0	0.00	22.05	1	1,408	0.07%
2020/05/20	0	0.00	29	21.65	21.65	-29	1,693	-1.71%
2020/05/19	0	0.00	20	21.70	21.70	-20	1,743	-1.15%
2020/05/12	0	0.00	2	21.60	21.60	-2	1,847	-0.11%
2020/05/04	1	21.30	0	0.00	21.30	1	1,840	0.05%
2020/04/30	0	0.00	16	21.48	21.45	-16	1,843	-0.87%
2020/04/20	0	0.00	15	20.80	20.85	-15	1,921	-0.78%
2020/04/17	0	0.00	1	20.80	20.80	-1	1,935	-0.05%
2020/04/13	15	20.35	0	0.00	20.40	15	1,888	0.79%
2020/03/31	1	19.55	0	0.00	19.50	1	1,859	0.05%
2020/03/27	1	19.75	0	0.00	19.55	1	1,838	0.05%
2020/03/24	2	18.85	0	0.00	18.80	2	1,815	0.11%
2020/03/23	2	18.05	0	0.00	18.00	2	1,789	0.11%
2020/03/16	1	20.00	0	0.00	19.95	1	1,586	0.06%
2020/03/13	1	20.00	1	20.10	20.50	0	1,551	0.00%
2020/03/12	0	0.00	4	21.08	21.10	-4	1,464	-0.27%
2020/03/02	0	0.00	1	22.30	22.30	-1	1,265	-0.08%
2020/02/27	1	22.20	0	0.00	22.10	1	1,229	0.08%
2020/02/26	0	0.00	3	22.70	22.70	-3	1,182	-0.25%
2020/02/21	3	22.45	10	22.75	22.75	-7	1,117	-0.63%
2020/02/20	3	22.45	1	22.35	22.40	2	1,106	0.18%
2020/02/19	10	22.15	0	0.00	22.20	10	1,073	0.93%
2020/02/12	2	21.35	0	0.00	21.35	2	980	0.20%
2020/02/07	3	21.40	0	0.00	21.40	3	975	0.31%
2020/02/05	2	21.20	0	0.00	21.30	2	968	0.21%
2020/01/20	0	0.00	0.3	21.90	21.85	-0.3	866	-0.03%
2020/01/03	0	0.00	1	21.35	21.35	-1	811	-0.12%
2019/12/19	1	21.05	0	0.00	21.00	1	787	0.13%
2019/12/13	0	0.00	20	20.90	20.90	-20	800	-2.50%
2019/12/06	20	20.98	0	0.00	21.00	20	791	2.53%
2019/11/04	0	0.00	1	20.30	20.35	-1	631	-0.16%
2019/10/16	0	0.00	3	20.15	20.15	-3	836	-0.36%
2019/10/14	6	20.02	0	0.00	20.10	6	937	0.64%
2019/10/03	2	20.05	1	20.00	20.00	1	1,020	0.10%
2019/09/25	2	20.45	0	0.00	20.55	2	1,078	0.19%
2019/09/24	5	20.60	0	0.00	20.65	5	1,111	0.45%
2019/08/29	0	0.00	4	19.95	19.90	-4	1,344	-0.30%
2019/07/25	1	19.50	0	0.00	19.50	1	1,484	0.07%
2019/07/24	1	19.75	0	0.00	19.70	1	1,454	0.07%
2019/07/23	5	19.90	0	0.00	19.85	5	1,437	0.35%
2019/07/22	2	19.95	0	0.00	19.95	2	1,430	0.14%
2019/07/15	1	22.05	0	0.00	22.10	1	1,230	0.08%
2019/07/09	0	0.00	48	22.00	22.15	-48	1,219	-3.93%
2019/07/08	0	0.00	1	22.30	22.30	-1	1,200	-0.08%
2019/06/26	2	21.80	0	0.00	21.90	2	1,334	0.15%
2019/06/11	1	21.65	0	0.00	21.60	1	1,442	0.07%
2019/06/10	0	0.00	0.3	21.75	21.70	-0.3	1,427	-0.02%
2019/05/27	4	21.95	0	0.00	21.95	4	1,339	0.30%
2019/05/16	1	21.15	0	0.00	21.05	1	1,281	0.08%
2019/04/30	47	21.07	0	0.00	21.00	47	1,267	3.71%
2019/04/17	2	21.15	0	0.00	21.15	2	1,274	0.16%
2019/04/01	5	22.05	25	22.04	22.10	-20	1,151	-1.74%
2019/03/26	5	22.05	7	22.15	22.20	-2	980	-0.20%
2019/03/25	0	0.00	1	21.65	21.70	-1	931	-0.11%
2019/03/22	0	0.00	2	21.63	21.85	-2	905	-0.22%
2019/03/20	2	21.20	0	0.00	21.15	2	826	0.24%
2019/03/14	1	20.20	0	0.00	20.25	1	747	0.13%
2019/02/27	1	20.20	0	0.00	20.25	1	763	0.13%
2019/01/24	3	19.95	0	0.00	19.85	3	781	0.38%
2019/01/22	0	0.00	3	19.90	19.90	-3	804	-0.37%
2019/01/17	1	19.95	0	0.00	19.90	1	843	0.12%
2019/01/16	0	0.00	1	19.85	19.85	-1	848	-0.12%
2019/01/07	0	0.00	5	19.55	19.50	-5	866	-0.58%
2019/01/02	5	19.55	0	0.00	19.55	5	913	0.55%
2018/12/27	13	19.44	0	0.00	19.65	13	910	1.43%
2018/10/12	6	19.67	0	0.00	19.70	6	918	0.65%
2018/10/11	2	19.63	0	0.00	19.65	2	904	0.22%
2018/09/28	15	21.10	0	0.00	21.15	15	1,030	1.46%
2018/09/26	0	0.00	1	21.50	21.55	-1	1,046	-0.10%
2018/09/25	0	0.00	0.1	21.30	21.30	-0.1	1,058	-0.01%
2018/09/18	0	0.00	2	21.00	20.90	-2	1,084	-0.18%
2018/09/11	2	21.00	0	0.00	21.10	2	1,180	0.17%
2018/09/07	0	0.00	1	20.90	20.95	-1	1,234	-0.08%
2018/08/31	0	0.00	1	21.70	21.80	-1	1,328	-0.08%
2018/08/22	0	0.00	1	21.30	21.40	-1	1,557	-0.06%
2018/08/20	1	21.45	0	0.00	21.45	1	1,597	0.06%
2018/07/25	0	0.00	15	22.10	22.20	-15	2,567	-0.58%
2018/07/13	0	0.00	1	22.15	22.15	-1	3,022	-0.03%
2018/07/09	0	0.00	1	21.15	21.00	-1	3,350	-0.03%
2018/06/28	1	23.10	0	0.00	22.95	1	3,592	0.03%
2018/06/07	5	26.90	0	0.00	26.65	5	3,455	0.14%
2018/05/30	0	0.00	1	25.80	25.75	-1	3,219	-0.03%
2018/05/17	2	25.88	0	0.00	26.30	2	2,663	0.08%
2018/05/11	0	0.00	1	22.95	23.45	-1	2,279	-0.04%
2018/05/10	0	0.00	1	24.15	24.05	-1	2,179	-0.05%
2018/05/09	1	24.85	1	24.70	24.60	0	2,129	0.00%
2018/05/08	2	24.13	0	0.00	24.10	2	2,054	0.10%
2018/05/03	1	23.80	0	0.00	24.00	1	1,997	0.05%
2018/05/02	0	0.00	4	23.93	24.10	-4	1,975	-0.20%
2018/04/30	0	0.00	1	23.95	23.65	-1	1,937	-0.05%
2018/04/27	1	23.75	1	23.85	23.80	0	1,911	0.00%
2018/04/24	2	24.38	2	24.23	24.20	0	1,711	0.00%
2018/04/20	0	0.00	4	23.66	23.70	-4	1,519	-0.26%
2018/04/16	5	23.70	0	0.00	23.75	5	1,292	0.39%
2018/04/13	3	22.95	0	0.00	23.20	3	1,176	0.26%
2018/04/11	1	21.90	0	0.00	21.95	1	930	0.11%
2018/04/10	2	22.40	3	22.63	22.55	-1	853	-0.12%
2018/03/26	2	19.90	1	19.95	20.00	1	477	0.21%
2018/03/21	2	20.00	0	0.00	19.80	2	404	0.49%
2018/01/02	0	0.00	1	18.50	18.45	-1	297	-0.34%