達欣工 (2535)-富邦-園區券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
57.9
漲跌
▲0.1
漲幅
+0.17%
成交量
1,045張
產業
上市營建類股
428人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	2	30.05	0	0.00	30.00	2	1,798	0.11%
2021/07/23	3	30.18	5	30.53	30.50	-2	1,993	-0.10%
2021/07/22	2	29.70	0	0.00	29.85	2	2,012	0.10%
2021/07/21	1	29.35	0	0.00	29.50	1	2,063	0.05%
2021/07/20	2	29.00	0	0.00	29.50	2	2,115	0.09%
2021/07/16	2	29.90	0	0.00	29.85	2	2,214	0.09%
2021/07/14	1	30.10	2	30.00	29.90	-1	2,288	-0.04%
2021/07/13	1	30.95	7.1	30.89	30.70	-6.1	2,312	-0.26%
2021/07/12	0	0.00	8	31.45	31.55	-8	2,291	-0.35%
2021/07/09	2	35.00	1	35.15	34.80	1	2,180	0.05%
2021/07/06	1	34.75	6	34.74	34.75	-5	2,109	-0.24%
2021/07/05	5	34.93	5	34.92	34.95	0	2,132	0.00%
2021/07/02	5	34.75	0	0.00	34.75	5	2,152	0.23%
2021/07/01	0	0.00	1	34.35	34.50	-1	2,193	-0.05%
2021/06/28	8	34.56	0	0.00	34.85	8	2,306	0.35%
2021/06/23	0	0.00	1	33.40	33.35	-1	2,359	-0.04%
2021/06/22	0	0.00	3	33.35	33.35	-3	2,409	-0.12%
2021/06/21	1	33.40	2	33.40	33.40	-1	2,431	-0.04%
2021/06/18	0	0.00	5	33.55	33.70	-5	2,478	-0.20%
2021/06/15	4	33.73	0	0.00	33.75	4	2,700	0.15%
2021/06/11	0	0.00	2	33.95	33.90	-2	3,016	-0.07%
2021/06/08	0	0.00	1	33.80	33.80	-1	3,088	-0.03%
2021/06/02	3	33.55	0	0.00	33.55	3	3,089	0.10%
2021/06/01	3	33.45	0	0.00	33.55	3	3,084	0.10%
2021/05/28	1	33.40	0	0.00	33.30	1	3,090	0.03%
2021/05/27	1	33.30	0	0.00	33.35	1	3,088	0.03%
2021/05/26	0	0.00	1	33.30	33.40	-1	3,090	-0.03%
2021/05/21	2	32.90	0	0.00	33.10	2	3,089	0.06%
2021/05/20	0	0.00	1	32.55	32.60	-1	3,084	-0.03%
2021/05/19	1	32.50	0	0.00	32.65	1	3,077	0.03%
2021/05/18	0	0.00	3	32.40	32.40	-3	3,071	-0.10%
2021/05/13	0	0.00	3	31.70	32.70	-3	2,954	-0.10%
2021/05/12	7	32.64	2	32.50	33.10	5	2,906	0.17%
2021/05/07	0	0.00	1	35.00	35.30	-1	2,741	-0.04%
2021/05/04	3	34.23	2	33.85	34.10	1	2,700	0.04%
2021/05/03	6	35.76	0	0.00	35.60	6	2,624	0.23%
2021/04/27	3	37.10	10	36.80	37.05	-7	2,623	-0.27%
2021/04/26	10	36.70	5	36.30	36.70	5	2,572	0.19%
2021/04/23	5	35.20	0	0.00	35.55	5	2,520	0.20%
2021/04/22	0	0.00	2	36.23	35.75	-2	2,501	-0.08%
2021/04/21	3	36.30	0	0.00	36.45	3	2,419	0.12%
2021/04/20	2	35.45	0	0.00	35.60	2	2,355	0.08%
2021/04/19	1	35.35	10	35.30	35.15	-9	2,328	-0.39%
2021/04/16	1	34.15	2	34.03	34.45	-1	2,276	-0.04%
2021/04/15	0	0.00	1	33.85	34.00	-1	2,242	-0.04%
2021/04/14	1	33.75	0	0.00	33.90	1	2,228	0.04%
2021/04/13	11	33.99	2	34.00	33.80	9	2,213	0.41%
2021/04/09	4	33.59	3	33.50	33.60	1	2,180	0.05%
2021/04/08	2	33.83	0	0.00	33.95	2	2,166	0.09%
2021/04/07	4	33.89	2	33.95	34.05	2	2,138	0.09%
2021/04/06	0	0.00	3	34.20	34.40	-3	2,103	-0.14%
2021/04/01	1	32.85	6	32.70	32.85	-5	2,021	-0.25%
2021/03/31	5	32.18	0	0.00	32.35	5	1,986	0.25%
2021/03/29	2	31.85	0	0.00	31.80	2	1,929	0.10%
2021/03/23	0	0.00	21	31.64	31.85	-21	1,839	-1.14%
2021/03/22	7	31.47	0	0.00	31.85	7	1,802	0.39%
2021/03/19	1	30.95	3	30.85	31.00	-2	1,733	-0.12%
2021/03/18	2	30.75	0	0.00	30.80	2	1,680	0.12%
2021/03/17	23	30.69	26	30.63	30.80	-3	1,604	-0.19%
2021/03/16	1	29.60	0	0.00	29.60	1	1,300	0.08%
2021/03/15	0	0.00	1	27.00	26.95	-1	1,275	-0.08%
2021/03/12	0	0.00	5	26.80	26.85	-5	1,283	-0.39%
2021/03/10	1	26.65	1	26.65	26.60	0	1,308	0.00%
2021/03/08	0	0.00	1	26.70	26.75	-1	1,336	-0.07%
2021/03/04	1	26.55	0	0.00	26.50	1	1,364	0.07%
2021/02/26	20	26.05	0	0.00	26.15	20	1,412	1.42%
2021/02/25	0	0.00	1	26.20	26.25	-1	1,430	-0.07%
2021/02/24	1	26.30	0	0.00	26.25	1	1,449	0.07%
2021/02/18	5	25.90	0	0.00	25.85	5	1,511	0.33%
2021/02/17	0	0.00	8	25.50	25.60	-8	1,584	-0.50%
2021/02/05	2	24.80	0	0.00	25.05	2	1,772	0.11%
2021/02/04	0	0.00	2	24.90	24.90	-2	1,791	-0.11%
2021/02/02	0	0.00	2	24.75	24.80	-2	1,859	-0.11%
2021/02/01	2	24.60	0	0.00	24.80	2	1,857	0.11%
2021/01/29	1	24.85	1	25.00	24.75	0	1,865	0.00%
2021/01/28	0	0.00	2	25.10	24.95	-2	1,867	-0.11%
2021/01/27	0	0.00	0	25.35	25.25	0	1,875	0.00%
2021/01/25	1	25.25	0	0.00	25.20	1	1,923	0.05%
2021/01/22	2	25.25	1	25.20	25.20	1	1,955	0.05%
2021/01/21	0	0.00	21	25.68	25.65	-21	1,965	-1.07%
2021/01/20	4	25.99	1	25.80	25.75	3	1,979	0.15%
2021/01/19	1	26.40	0	0.00	26.45	1	1,974	0.05%
2021/01/15	3	26.45	2	26.75	26.40	1	2,151	0.05%
2021/01/14	2	26.80	0	0.00	26.85	2	2,214	0.09%
2021/01/13	0	0.00	1	26.85	26.95	-1	2,250	-0.04%
2021/01/12	2	27.10	2	27.20	26.90	0	2,256	0.00%
2021/01/11	0	0.00	2	27.20	27.20	-2	2,288	-0.09%
2021/01/08	0	0.00	5	26.85	26.85	-5	2,279	-0.22%
2021/01/06	1	26.80	0	0.00	26.90	1	2,286	0.04%
2021/01/05	1	27.05	0	0.00	27.15	1	2,263	0.04%
2021/01/04	0	0.00	2	27.10	27.05	-2	2,273	-0.09%
2020/12/31	1	26.95	0	0.00	26.95	1	2,258	0.04%
2020/12/30	10	27.00	0	0.00	26.95	10	2,235	0.45%
2020/12/29	2	26.90	0	0.00	26.90	2	2,227	0.09%
2020/12/25	5	26.60	0	0.00	26.65	5	2,215	0.23%
2020/12/17	1	26.60	0	0.00	26.60	1	2,304	0.04%
2020/12/15	1	26.40	0	0.00	26.30	1	2,358	0.04%
2020/12/14	0	0.00	4	26.30	26.40	-4	2,356	-0.17%
2020/12/11	0	0.00	3	26.20	26.20	-3	2,365	-0.13%
2020/12/10	4	26.38	0	0.00	26.20	4	2,363	0.17%
2020/12/09	2	26.25	12	26.20	26.20	-10	2,359	-0.42%
2020/12/07	1	26.70	2	26.65	26.70	-1	2,356	-0.04%
2020/12/04	0	0.00	54	26.67	26.60	-54	2,404	-2.25%
2020/12/01	3	26.90	0	0.00	26.95	3	2,460	0.12%
2020/11/30	3	26.93	0	0.00	26.85	3	2,451	0.12%
2020/11/27	2	26.80	2	26.85	26.80	0	2,439	0.00%
2020/11/26	4	26.75	0	0.00	26.85	4	2,447	0.16%
2020/11/25	4	26.43	0	0.00	26.40	4	2,440	0.16%
2020/11/24	0	0.00	1	26.40	26.40	-1	2,441	-0.04%
2020/11/20	1	26.45	0	0.00	26.50	1	2,570	0.04%
2020/11/18	2	26.98	2	26.90	26.95	0	2,710	0.00%
2020/11/16	4	26.95	0	0.00	26.65	4	2,816	0.14%
2020/11/13	2	27.23	0	0.00	27.15	2	2,793	0.07%
2020/11/12	0	0.00	2	28.55	28.70	-2	2,642	-0.08%
2020/11/11	1	28.35	1	28.35	28.45	0	2,727	0.00%
2020/11/10	2	28.30	1	28.30	28.20	1	2,804	0.04%
2020/11/04	0	0.00	1	27.75	27.75	-1	2,961	-0.03%
2020/11/02	0	0.00	2.4	27.16	27.25	-2.4	2,950	-0.08%
2020/10/30	1.1	27.38	6	27.20	27.15	-4.9	2,945	-0.17%
2020/10/29	0.2	27.05	0	0.00	27.15	0.2	2,928	0.01%
2020/10/28	1.1	27.21	1	27.20	27.05	0.1	2,898	0.00%
2020/10/27	1	26.90	5	26.90	26.85	-4	2,866	-0.14%
2020/10/26	26	27.22	0	0.00	27.30	26	2,912	0.89%
2020/10/23	5	26.30	10	26.43	26.55	-5	2,848	-0.18%
2020/10/12	20	25.00	0	0.00	24.95	20	2,797	0.71%
2020/10/06	0	0.00	1	24.80	24.70	-1	2,790	-0.04%
2020/09/30	0	0.00	1	24.50	24.60	-1	2,809	-0.04%
2020/09/29	1	24.55	0	0.00	24.60	1	2,816	0.04%
2020/09/24	0	0.00	10	24.40	24.30	-10	2,992	-0.33%
2020/09/23	10	24.65	0	0.00	24.70	10	2,953	0.34%
2020/09/21	0	0.00	1	25.30	25.45	-1	2,916	-0.03%
2020/09/14	2	24.70	0	0.00	24.70	2	2,824	0.07%
2020/09/11	2	24.80	0	0.00	24.80	2	2,811	0.07%
2020/09/09	0	0.00	6	25.10	25.20	-6	2,779	-0.22%
2020/09/08	3	24.80	0	0.00	24.75	3	2,731	0.11%
2020/09/07	0	0.00	5	25.10	25.00	-5	2,726	-0.18%
2020/09/04	1	24.25	0	0.00	24.30	1	2,702	0.04%
2020/09/01	0	0.00	4	24.45	24.40	-4	2,815	-0.14%
2020/08/31	0	0.00	1	24.55	24.60	-1	2,789	-0.04%
2020/08/27	5	24.88	2	24.85	24.65	3	2,748	0.11%
2020/08/25	8	25.43	9	25.57	25.80	-1	2,577	-0.04%
2020/08/20	4	24.53	17	24.45	24.20	-13	2,360	-0.55%
2020/08/17	1	25.15	3	25.10	25.45	-2	2,137	-0.09%
2020/08/14	3	24.70	0	0.00	24.70	3	2,029	0.15%
2020/08/13	20	24.10	0	0.00	24.05	20	1,924	1.04%
2020/08/10	4	24.10	0	0.00	24.05	4	1,819	0.22%
2020/08/05	2	22.75	0	0.00	22.80	2	1,665	0.12%
2020/07/29	12	23.29	0	0.00	23.30	12	1,570	0.76%
2020/07/21	0	0.00	1	23.50	23.55	-1	1,361	-0.07%
2020/07/20	0	0.00	3	23.25	23.55	-3	1,341	-0.22%
2020/07/17	0	0.00	2	23.45	23.40	-2	1,321	-0.15%
2020/07/16	1	23.40	5	23.55	23.45	-4	1,339	-0.30%
2020/07/10	2	23.53	0	0.00	23.35	2	1,332	0.15%
2020/07/09	0	0.00	2	23.50	23.60	-2	1,323	-0.15%
2020/07/08	2	23.55	0	0.00	23.55	2	1,312	0.15%
2020/07/07	17	23.84	1	23.60	23.55	16	1,305	1.23%
2020/07/02	0	0.00	5	22.75	22.75	-5	1,120	-0.45%
2020/06/22	12	22.65	4	22.65	22.60	8	1,136	0.70%
2020/06/19	0	0.00	2	22.60	22.65	-2	1,166	-0.17%
2020/06/16	2	22.75	0	0.00	22.70	2	1,238	0.16%
2020/06/10	0	0.00	5	22.78	22.85	-5	1,314	-0.38%
2020/06/08	0	0.00	1	22.50	22.55	-1	1,372	-0.07%
2020/06/04	0	0.00	1	22.00	22.05	-1	1,370	-0.07%
2020/06/01	1	21.65	0	0.00	21.90	1	1,421	0.07%
2020/05/26	0	0.00	1	21.70	21.70	-1	1,545	-0.06%
2020/05/25	1	21.55	0	0.00	21.60	1	1,572	0.06%
2020/05/21	20	21.65	0	0.00	21.65	20	1,633	1.22%
2020/05/19	0	0.00	1	21.75	21.70	-1	1,743	-0.06%
2020/05/11	1	21.60	0	0.00	21.60	1	1,850	0.05%
2020/04/27	0	0.00	2	20.95	21.00	-2	1,903	-0.11%
2020/04/16	2	20.78	0	0.00	20.75	2	1,917	0.10%
2020/04/15	0	22.00	3	20.70	20.90	-3	1,910	-0.16%
2020/04/14	0	0.00	4	20.50	20.65	-4	1,897	-0.21%
2020/04/13	2	20.30	0	0.00	20.40	2	1,888	0.11%
2020/04/10	2	20.25	0	0.00	20.35	2	1,885	0.11%
2020/04/08	1	20.00	0	0.00	20.10	1	1,897	0.05%
2020/04/07	0	0.00	1	19.70	19.80	-1	1,884	-0.05%
2020/04/06	0	0.00	1	19.55	19.55	-1	1,871	-0.05%
2020/04/01	1	19.40	0	0.00	19.50	1	1,863	0.05%
2020/03/31	0	0.00	1	19.50	19.50	-1	1,859	-0.05%
2020/03/30	5	19.13	0	0.00	19.40	5	1,851	0.27%
2020/03/20	4	18.75	0	0.00	18.75	4	1,765	0.23%
2020/03/16	5	20.30	0	0.00	19.95	5	1,586	0.32%
2020/03/13	1	20.00	0	0.00	20.50	1	1,551	0.06%
2020/03/10	0	0.00	8	21.80	21.90	-8	1,377	-0.58%
2020/03/05	0	0.00	1	22.50	22.55	-1	1,290	-0.08%
2020/03/02	3	22.25	1	22.35	22.30	2	1,265	0.16%
2020/02/26	1	22.75	0	0.00	22.70	1	1,182	0.08%
2020/02/25	10	22.37	0	0.00	22.55	10	1,158	0.86%
2020/02/24	0	0.00	4	22.70	22.65	-4	1,148	-0.35%
2020/02/20	0	0.00	3	22.38	22.40	-3	1,106	-0.27%
2020/02/19	0	0.00	1	22.05	22.20	-1	1,073	-0.09%
2020/02/17	0	0.00	2	21.65	21.65	-2	976	-0.20%
2020/02/10	1	21.25	7	21.25	21.30	-6	976	-0.61%
2020/02/05	5	21.20	0	0.00	21.30	5	968	0.52%
2020/01/31	2	21.30	0	0.00	21.35	2	925	0.22%
2020/01/15	0	0.00	2	21.58	21.65	-2	828	-0.24%
2020/01/10	0	0.00	1	21.25	21.30	-1	811	-0.12%
2020/01/09	0	0.00	1	21.25	21.25	-1	819	-0.12%
2020/01/07	1	21.20	0	0.00	21.25	1	810	0.12%
2020/01/06	0	0.00	1	21.25	21.30	-1	812	-0.12%
2020/01/02	1	21.30	0	0.00	21.30	1	797	0.13%
2019/12/30	1	21.10	1	21.10	21.05	0	782	0.00%
2019/12/24	1	21.15	0	0.00	21.05	1	818	0.12%
2019/12/20	4	21.20	4	21.20	21.20	0	810	0.00%
2019/12/10	1	21.05	0	0.00	21.05	1	789	0.13%
2019/12/09	0	0.00	1	21.00	21.00	-1	790	-0.13%
2019/12/06	1	21.00	0	0.00	21.00	1	791	0.13%
2019/11/29	0	0.00	2	21.10	21.00	-2	795	-0.25%
2019/11/25	2	21.10	0	0.00	21.20	2	763	0.26%
2019/11/22	2	21.10	0	0.00	21.10	2	749	0.27%
2019/11/19	0	0.00	2	21.05	21.00	-2	717	-0.28%
2019/10/28	5	20.40	0	0.00	20.40	5	651	0.77%
2019/10/22	1	20.35	0	0.00	20.40	1	727	0.14%
2019/10/09	1	20.00	0	0.00	20.05	1	954	0.10%
2019/08/06	2	19.05	0	0.00	19.40	2	1,508	0.13%
2019/08/02	1	19.50	0	0.00	19.45	1	1,512	0.07%
2019/07/31	1	19.50	0	0.00	19.65	1	1,512	0.07%
2019/07/25	3	19.60	0	0.00	19.50	3	1,484	0.20%
2019/07/19	1	20.10	0	0.00	20.10	1	1,410	0.07%
2019/07/18	2	20.10	0	0.00	20.10	2	1,390	0.14%
2019/07/05	0	0.00	15	22.22	22.25	-15	1,239	-1.21%
2019/06/19	0	0.00	4	21.80	21.85	-4	1,370	-0.29%
2019/05/28	0	0.00	1	21.95	21.85	-1	1,359	-0.07%
2019/05/23	0	0.00	3	21.40	21.45	-3	1,294	-0.23%
2019/05/21	0	0.00	6	21.33	21.40	-6	1,285	-0.47%
2019/05/17	2	21.00	1	20.95	21.00	1	1,278	0.08%
2019/05/15	1	21.15	0	0.00	21.05	1	1,290	0.08%
2019/05/07	0	0.00	5	21.10	21.05	-5	1,282	-0.39%
2019/05/02	3	21.10	0	0.00	21.10	3	1,268	0.24%
2019/04/18	9	20.95	0	0.00	20.75	9	1,283	0.70%
2019/04/16	3	21.10	0	0.00	21.10	3	1,267	0.24%
2019/04/15	2	21.10	0	0.00	21.20	2	1,263	0.16%
2019/04/12	4	20.90	0	0.00	21.10	4	1,264	0.32%
2019/04/11	0	0.00	1	21.35	21.05	-1	1,256	-0.08%
2019/04/08	2	21.80	0	0.00	21.90	2	1,189	0.17%
2019/04/03	2	21.85	0	0.00	21.85	2	1,177	0.17%
2019/04/02	2	21.85	2	21.95	21.90	0	1,188	0.00%
2019/04/01	3	22.12	0	0.00	22.10	3	1,151	0.26%
2019/03/28	0	0.00	1	21.65	21.65	-1	1,042	-0.10%
2019/03/27	2	21.95	3	21.95	21.80	-1	1,027	-0.10%
2019/03/26	3	22.05	0	0.00	22.20	3	980	0.31%
2019/03/25	0	0.00	3	21.65	21.70	-3	931	-0.32%
2019/03/20	3	21.15	1	21.25	21.15	2	826	0.24%
2019/03/05	1	20.25	0	0.00	20.25	1	773	0.13%
2019/03/04	2	20.30	0	0.00	20.25	2	768	0.26%
2019/02/14	0	0.00	1	20.20	20.15	-1	745	-0.13%
2018/12/05	1	19.40	0	0.00	19.35	1	896	0.11%
2018/12/04	1	19.70	0	0.00	19.65	1	888	0.11%
2018/11/20	0	0.00	1	19.30	19.30	-1	910	-0.11%
2018/11/09	1	19.40	0	0.00	19.40	1	922	0.11%
2018/10/23	1	18.80	0	0.00	18.85	1	914	0.11%
2018/10/11	0	0.00	4	19.85	19.65	-4	904	-0.44%
2018/10/03	5	21.05	0	0.00	21.10	5	871	0.57%
2018/09/28	0	0.00	7	21.05	21.15	-7	1,030	-0.68%
2018/08/13	0	0.00	1	21.30	21.50	-1	1,930	-0.05%
2018/08/09	5	22.23	0	0.00	22.20	5	2,082	0.24%
2018/08/08	1	22.00	0	0.00	21.90	1	2,140	0.05%
2018/08/07	0	0.00	2	22.10	22.05	-2	2,260	-0.09%
2018/08/06	0	0.00	5	22.10	22.10	-5	2,311	-0.22%
2018/08/03	1	21.95	0	0.00	21.90	1	2,402	0.04%
2018/07/27	5	22.75	0	0.00	22.60	5	2,535	0.20%
2018/07/25	0	0.00	5	22.05	22.20	-5	2,567	-0.19%
2018/07/06	1	22.90	0	0.00	23.25	1	3,353	0.03%
2018/06/27	0	0.00	1	22.95	22.80	-1	3,617	-0.03%
2018/06/26	0	0.00	3	22.85	23.30	-3	3,617	-0.08%
2018/06/25	1	23.70	0	0.00	23.35	1	3,610	0.03%
2018/06/22	7	24.16	0	0.00	24.30	7	3,586	0.20%
2018/06/20	1	24.05	0	0.00	24.20	1	3,587	0.03%
2018/06/19	0	0.00	2	24.20	24.20	-2	3,589	-0.06%
2018/06/15	1	25.10	0	0.00	24.75	1	3,621	0.03%
2018/06/14	2	25.05	3	25.05	25.10	-1	3,586	-0.03%
2018/06/12	6	25.66	3	26.00	25.65	3	3,514	0.09%
2018/06/11	2	26.00	0	0.00	25.95	2	3,487	0.06%
2018/06/07	2	26.95	0	0.00	26.65	2	3,455	0.06%
2018/06/06	0	0.00	2	26.30	26.60	-2	3,407	-0.06%
2018/05/31	4	26.10	0	0.00	26.20	4	3,261	0.12%
2018/05/30	1	25.25	10	25.20	25.75	-9	3,219	-0.28%
2018/05/29	1	25.40	0	0.00	25.45	1	3,181	0.03%
2018/05/22	2	26.28	5	26.14	25.25	-3	2,915	-0.10%
2018/05/18	0	0.00	1	25.85	26.60	-1	2,755	-0.04%
2018/05/17	12	26.13	1	26.00	26.30	11	2,663	0.41%
2018/05/16	1	25.50	0	0.00	25.20	1	2,557	0.04%
2018/05/15	1	25.70	6	24.56	25.35	-5	2,474	-0.20%
2018/05/14	2	24.30	3	24.03	24.45	-1	2,349	-0.04%
2018/05/11	9	23.57	3	23.35	23.45	6	2,279	0.26%
2018/05/10	0	0.00	5	24.08	24.05	-5	2,179	-0.23%
2018/05/09	3	24.72	0	0.00	24.60	3	2,129	0.14%
2018/05/08	1	23.95	0	0.00	24.10	1	2,054	0.05%
2018/05/04	2	23.80	0	0.00	23.85	2	2,010	0.10%
2018/05/02	2	23.75	0	0.00	24.10	2	1,975	0.10%
2018/04/27	0	0.00	1	23.80	23.80	-1	1,911	-0.05%
2018/04/26	10	24.90	20	24.55	23.80	-10	1,866	-0.54%
2018/04/25	10	23.77	10	23.75	24.30	0	1,790	0.00%
2018/04/24	12	24.17	5	24.30	24.20	7	1,711	0.41%
2018/04/18	10	23.53	0	0.00	23.55	10	1,412	0.71%
2018/04/17	0	0.00	10	23.53	23.45	-10	1,359	-0.74%
2018/04/16	10	23.85	1	24.10	23.75	9	1,292	0.70%
2018/04/13	21	22.57	21	23.29	23.20	0	1,176	0.00%
2018/04/12	0	0.00	1	22.00	22.75	-1	1,014	-0.10%
2018/04/11	24	22.16	20	22.00	21.95	4	930	0.43%
2018/04/09	4	22.33	4	22.58	22.45	0	794	0.00%
2018/03/27	0	0.00	1	20.15	20.15	-1	503	-0.20%
2018/02/05	1	18.10	0	0.00	18.15	1	306	0.33%
2018/01/25	0	0.00	1	18.60	18.55	-1	314	-0.32%
2018/01/02	0	0.00	30	18.45	18.45	-30	297	-10.09%