達欣工 (2535)-元大-大灣券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	56.30	0	0.00	56.90	5	714	0.70%
2024/04/24	0	0.00	20	56.51	56.40	-20	706	-2.83%
2024/04/23	2	56.10	0	0.00	57.00	2	701	0.29%
2024/04/22	0	0.00	3	59.00	57.60	-3	690	-0.43%
2024/04/19	2	58.35	1	58.50	57.20	1	657	0.15%
2024/04/18	0	0.00	5	56.86	58.00	-5	628	-0.80%
2024/04/17	2	56.30	0	0.00	56.80	2	613	0.33%
2024/04/16	0.1	55.74	3	56.40	55.60	-2.9	607	-0.48%
2024/04/15	0	0.00	1	57.90	57.40	-1	592	-0.17%
2024/04/11	2.1	55.29	1	56.70	56.80	1.1	563	0.20%
2024/04/10	1	58.40	0	0.00	58.20	1	517	0.19%
2024/04/08	1	57.40	0	0.00	57.30	1	458	0.22%
2024/04/03	1	58.50	0	0.00	58.40	1	428	0.23%
2024/04/01	0	0.00	0.8	57.80	57.80	-0.8	394	-0.20%
2024/03/28	7	55.77	0	0.00	55.80	7	374	1.87%
2024/03/27	0	0.00	5	54.70	55.00	-5	363	-1.37%
2024/03/25	0	0.00	3	54.50	54.40	-3	359	-0.83%
2024/03/20	1	53.90	0	0.00	53.60	1	346	0.29%
2024/03/19	2	52.30	0	0.00	52.30	2	336	0.59%
2024/03/18	0	0.00	0.8	51.40	52.00	-0.8	333	-0.24%
2024/03/08	1	50.90	0	0.00	50.90	1	335	0.30%
2024/03/07	11	51.58	0	0.00	51.60	11	323	3.40%
2024/03/06	1	50.50	0	0.00	51.00	1	317	0.32%
2024/03/05	0	0.00	1	49.70	49.70	-1	299	-0.33%
2024/02/20	0	49.20	0	0.00	48.95	0	330	0.00%
2024/02/19	10	49.60	0	0.00	49.60	10	334	2.99%
2024/02/15	0.4	47.75	0	0.00	47.95	0.4	355	0.11%
2024/02/05	0	0.00	8	48.70	48.25	-8	352	-2.27%
2024/02/01	0	0.00	2	48.40	48.60	-2	338	-0.59%
2024/01/31	0	0.00	2	47.55	47.65	-2	331	-0.60%
2024/01/25	0	46.50	0	0.00	46.45	0	325	0.00%
2024/01/17	0	0.00	6	45.05	44.85	-6	473	-1.27%
2024/01/10	0	0.00	0.3	44.65	44.90	-0.3	506	-0.05%
2023/12/28	0	0.00	2	44.20	44.15	-2	513	-0.39%
2023/12/21	0	0.00	2	44.00	43.90	-2	519	-0.38%
2023/12/20	0	0.00	0.4	43.95	43.90	-0.4	520	-0.08%
2023/12/01	0	0.00	12.2	42.65	42.70	-12.2	544	-2.24%
2023/11/27	0	0.00	3	43.15	43.10	-3	551	-0.54%
2023/11/21	0	0.00	2	42.33	42.25	-2	555	-0.36%
2023/11/16	0	0.00	1	40.80	40.70	-1	549	-0.18%
2023/11/15	4	40.14	0	0.00	40.20	4	550	0.73%
2023/11/14	2	41.05	0	0.00	41.15	2	538	0.37%
2023/10/31	2.2	38.64	0	0.00	38.30	2.2	563	0.40%
2023/10/30	0	0.00	0.1	39.95	40.15	-0.1	547	-0.01%
2023/10/18	0	0.00	3	35.45	34.60	-3	544	-0.55%
2023/10/16	0	0.00	1	34.30	34.65	-1	453	-0.22%
2023/09/27	2	33.30	0	0.00	33.30	2	414	0.48%
2023/09/25	0	0.00	2	33.45	33.50	-2	429	-0.47%
2023/09/21	0	0.00	1	33.85	33.75	-1	425	-0.24%
2023/09/19	0	0.00	1	33.95	33.85	-1	425	-0.23%
2023/09/05	0	0.00	10	34.25	34.10	-10	448	-2.23%
2023/09/04	10	34.13	5	34.00	34.25	5	445	1.12%
2023/08/28	0	0.00	1	33.15	33.25	-1	455	-0.22%
2023/08/16	0	0.00	0	32.85	32.70	0	485	0.00%
2023/07/28	0	0.00	5	32.10	31.95	-5	527	-0.95%
2023/07/17	1	32.85	0	0.00	32.80	1	649	0.15%
2023/07/13	1	32.95	0	0.00	32.95	1	750	0.13%
2023/07/03	0	0.00	5	33.20	33.40	-5	900	-0.56%
2023/06/26	1	32.85	0	0.00	32.95	1	977	0.10%
2023/06/14	0	0.00	1	33.05	33.10	-1	984	-0.10%
2023/06/07	0	0.00	2	33.40	33.35	-2	1,029	-0.19%
2023/06/05	0	0.00	2	33.05	33.10	-2	1,047	-0.19%
2023/05/31	0	0.00	1	33.20	33.00	-1	1,042	-0.10%
2023/05/29	0	0.00	1	33.00	33.00	-1	1,044	-0.10%
2023/05/24	2	32.60	0	0.00	32.70	2	1,024	0.20%
2023/05/18	2	32.55	0	0.00	32.70	2	1,007	0.20%
2023/05/08	1	32.55	0	0.00	32.70	1	972	0.10%
2023/05/05	0	0.00	2	32.15	32.40	-2	958	-0.21%
2023/04/28	2	30.75	2	30.75	30.85	0	902	0.00%
2023/04/27	1	30.40	0	0.00	30.50	1	898	0.11%
2023/04/26	0	0.00	1	30.15	30.30	-1	894	-0.11%
2023/04/25	1.1	30.12	0	0.00	30.10	1.1	883	0.13%
2023/04/24	2	30.05	0	0.00	30.25	2	870	0.23%
2023/04/21	1	30.40	4.2	30.29	30.15	-3.2	858	-0.37%
2023/04/20	0.2	30.97	1	30.80	30.75	-0.8	831	-0.09%
2023/04/19	3	33.75	0	0.00	33.75	3	735	0.41%
2023/04/18	0.4	33.65	0	0.00	33.70	0.4	689	0.05%
2023/04/17	3	33.82	1	33.80	33.85	2	627	0.32%
2023/04/14	8.2	33.90	0	0.00	33.80	8.2	600	1.36%
2023/04/12	1	34.20	0	0.00	34.00	1	567	0.18%
2023/04/10	5	33.75	0	0.00	33.85	5	518	0.97%
2023/03/31	10	33.35	0	0.00	33.40	10	460	2.17%
2023/03/29	0.1	33.43	2	33.40	33.20	-1.9	431	-0.44%
2023/03/23	0	0.00	2	33.45	33.60	-2	370	-0.54%
2023/03/20	0	33.35	0	0.00	33.40	0	359	0.00%
2023/03/17	0	33.15	0	0.00	33.20	0	354	0.00%
2023/03/16	5	33.08	0	0.00	33.05	5	350	1.43%
2023/03/09	1	33.30	0	0.00	33.25	1	295	0.34%
2023/03/01	1	31.70	0	0.00	31.70	1	246	0.41%
2023/02/20	0	0.00	0	31.30	31.25	0	231	0.00%
2023/02/16	1	31.00	0	0.00	30.95	1	239	0.42%
2023/02/15	0	31.10	0	0.00	30.90	0	246	0.00%
2023/02/10	1	30.85	0	0.00	30.85	1	255	0.39%
2023/01/10	1	29.95	0	0.00	29.95	1	299	0.33%
2023/01/09	0	0.00	20	30.05	29.95	-20	307	-6.50%
2022/12/28	0	0.00	2	29.65	29.60	-2	315	-0.63%
2022/12/27	1	29.70	0	0.00	29.70	1	318	0.31%
2022/12/15	1	29.70	0	0.00	29.70	1	356	0.28%
2022/12/07	1	30.10	0	0.00	29.95	1	363	0.28%
2022/11/28	1	30.05	0	0.00	30.25	1	404	0.25%
2022/11/24	1	30.10	0	0.00	30.20	1	403	0.25%
2022/11/21	1	29.70	0	0.00	29.60	1	401	0.25%
2022/11/09	12	29.70	0	0.00	29.75	12	382	3.13%
2022/11/08	8	29.70	1	29.70	29.70	7	381	1.83%
2022/10/19	1	30.00	2	30.10	30.45	-1	341	-0.29%
2022/09/05	0	0.00	0	30.75	30.85	0	320	-0.01%
2022/08/26	0	0.00	2	30.65	30.75	-2	330	-0.61%
2022/08/23	0	30.30	0	0.00	30.20	0	328	0.00%
2022/08/22	0	30.25	0	0.00	30.45	0	332	0.01%
2022/08/17	2	30.38	0	0.00	30.25	2	330	0.60%
2022/07/20	0	0.00	2	29.80	29.55	-2	401	-0.50%
2022/07/15	2	29.30	0	0.00	29.85	2	422	0.47%
2022/07/14	4	29.25	0	0.00	29.25	4	422	0.95%
2022/07/13	2	28.80	0	0.00	28.95	2	425	0.47%
2022/07/07	2	28.70	0	0.00	28.65	2	446	0.45%
2022/07/05	2	29.10	0	0.00	28.95	2	479	0.42%
2022/07/01	1	28.90	0	0.00	28.80	1	607	0.16%
2022/06/21	1	30.00	0	0.00	30.05	1	788	0.13%
2022/06/20	0	0.00	2	29.90	29.70	-2	795	-0.25%
2022/06/17	1	30.25	0	0.00	30.35	1	788	0.13%
2022/06/14	2	30.38	1	30.45	30.75	1	807	0.12%
2022/06/13	2	30.88	0	0.00	30.85	2	807	0.25%
2022/06/10	0.1	31.20	0	0.00	31.15	0.1	812	0.01%
2022/06/09	1	31.30	0	0.00	31.30	1	822	0.12%
2022/05/26	0.2	31.49	0	0.00	31.40	0.2	914	0.02%
2022/05/25	0.3	31.20	0	0.00	31.45	0.3	916	0.03%
2022/05/20	0	0.00	2	31.20	31.25	-2	924	-0.22%
2022/05/19	1	31.40	0	0.00	31.25	1	926	0.11%
2022/05/18	0	0.00	1	31.75	31.80	-1	924	-0.11%
2022/05/16	0	0.00	2	31.43	31.45	-2	921	-0.22%
2022/05/12	1	30.75	0	0.00	30.10	1	907	0.11%
2022/05/11	3	31.07	0	0.00	31.00	3	897	0.33%
2022/05/10	0.5	31.20	2	30.80	31.25	-1.5	898	-0.17%
2022/05/09	0.1	31.20	0	0.00	31.00	0.1	898	0.01%
2022/04/27	1.1	30.87	0	0.00	31.05	1.1	918	0.12%
2022/04/26	0.1	31.55	0	0.00	31.40	0.1	913	0.01%
2022/04/25	1	31.45	0	0.00	31.35	1	914	0.11%
2022/04/22	0	0.00	0.2	31.75	32.10	-0.2	908	-0.02%
2022/04/21	2	31.70	0	0.00	31.60	2	904	0.22%
2022/04/14	0	0.00	0.3	31.39	31.30	-0.3	934	-0.03%
2022/04/13	1	31.40	0	0.00	31.40	1	938	0.11%
2022/04/11	2	31.40	3	31.53	31.35	-1	935	-0.11%
2022/04/08	3	31.95	0	0.00	32.00	3	915	0.33%
2022/04/07	0	0.00	7	34.59	34.55	-7	854	-0.82%
2022/04/06	1.3	34.83	1	34.95	34.90	0.3	802	0.03%
2022/04/01	1	35.15	0	0.00	35.15	1	765	0.13%
2022/03/31	1	35.05	0	0.00	35.05	1	747	0.13%
2022/03/30	0.2	35.25	0.5	35.25	35.00	-0.3	737	-0.04%
2022/03/29	0	0.00	1	35.80	35.30	-1	703	-0.14%
2022/03/28	0.5	35.80	2	36.03	36.05	-1.5	671	-0.22%
2022/03/22	5	34.75	0	0.00	34.90	5	598	0.83%
2022/03/15	1	34.20	9	34.25	34.30	-8	564	-1.42%
2022/03/11	0	0.00	5	34.20	34.30	-5	548	-0.91%
2022/03/10	0	34.10	1	34.10	33.90	-1	531	-0.19%
2022/03/09	2	33.78	0	0.00	33.95	2	511	0.39%
2022/03/07	1	32.80	0	0.00	32.75	1	486	0.21%
2022/03/02	1	33.10	0	0.00	33.20	1	489	0.20%
2022/02/25	1	32.80	0	0.00	32.95	1	491	0.20%
2022/02/24	2	32.98	0	0.00	32.80	2	495	0.40%
2022/02/22	1	33.25	0	0.00	33.30	1	497	0.20%
2022/02/14	2	33.20	0	0.00	33.20	2	563	0.36%
2022/02/08	0.4	33.45	0	0.00	33.40	0.4	580	0.07%
2022/02/07	1.3	33.15	0	0.00	33.45	1.3	586	0.22%
2022/01/13	0	0.00	10	33.10	33.15	-10	584	-1.71%
2022/01/10	13	32.67	0	0.00	32.65	13	582	2.23%
2022/01/04	6	33.30	0	0.00	33.10	6	536	1.12%
2021/12/28	0	0.00	20	32.25	32.25	-20	504	-3.96%
2021/12/24	0	0.00	0.1	32.10	32.25	-0.1	516	-0.01%
2021/12/16	10	31.95	0	0.00	31.95	10	519	1.92%
2021/12/13	0.2	32.30	0	0.00	32.25	0.2	528	0.03%
2021/12/07	5	32.05	0	0.00	32.05	5	531	0.94%
2021/12/06	0	0.00	2	31.98	32.00	-2	531	-0.38%
2021/12/03	5	32.05	0	0.00	32.15	5	531	0.94%
2021/11/19	1	32.15	0	0.00	32.05	1	526	0.19%
2021/11/17	0	0.00	1	32.50	32.50	-1	517	-0.19%
2021/11/11	1	32.60	7	32.25	32.40	-6	500	-1.20%
2021/11/10	0	0.00	33	31.82	31.80	-33	482	-6.84%
2021/11/08	0	0.00	6	31.38	31.40	-6	474	-1.27%
2021/10/21	1	29.60	0	0.00	29.60	1	494	0.20%
2021/10/20	2	30.15	0	0.00	30.00	2	498	0.40%
2021/10/15	0	0.00	1	29.50	29.50	-1	527	-0.19%
2021/10/08	0	29.50	0	0.00	29.35	0	606	0.01%
2021/10/06	2	29.08	0	0.00	29.05	2	723	0.28%
2021/10/05	0	0.00	1	29.15	29.20	-1	856	-0.12%
2021/10/04	2	29.33	0	0.00	29.30	2	969	0.21%
2021/10/01	2	29.55	0	0.00	29.55	2	1,005	0.20%
2021/09/29	1	29.75	0	0.00	29.70	1	1,065	0.09%
2021/09/27	6	29.88	0	0.00	29.90	6	1,106	0.54%
2021/09/13	1	30.45	0	0.00	30.50	1	1,221	0.08%
2021/08/26	2	29.65	0	0.00	29.70	2	1,324	0.15%
2021/08/25	0	0.00	10	29.80	29.90	-10	1,330	-0.75%
2021/08/19	0.1	30.00	0	0.00	29.80	0.1	1,361	0.01%
2021/08/17	0	0.00	6	29.85	29.85	-6	1,374	-0.44%
2021/08/16	1	29.80	0	0.00	29.80	1	1,384	0.07%
2021/08/04	1	30.60	0	0.00	30.90	1	1,690	0.06%
2021/08/02	0	0.00	1	30.10	30.25	-1	1,779	-0.06%
2021/07/30	0	0.00	3	29.92	30.00	-3	1,798	-0.17%
2021/07/27	2	30.10	0	0.00	30.00	2	1,932	0.10%
2021/07/26	4	29.93	0	0.00	30.00	4	1,983	0.20%
2021/07/20	1.1	29.36	0	0.00	29.50	1.1	2,115	0.05%
2021/07/16	1	30.00	0	0.00	29.85	1	2,214	0.05%
2021/07/15	2	30.20	0	0.00	30.20	2	2,268	0.09%
2021/07/14	6.1	30.06	0	0.00	29.90	6.1	2,288	0.27%
2021/07/13	6	30.88	0	0.00	30.70	6	2,312	0.26%
2021/07/12	10.1	31.47	3.2	31.68	31.55	6.9	2,291	0.30%
2021/07/09	4.2	34.94	5	35.00	34.80	-0.8	2,180	-0.04%
2021/07/08	1	34.50	3	34.65	34.70	-2	2,113	-0.09%
2021/07/06	1	34.60	1	34.75	34.75	0	2,109	0.00%
2021/07/05	0	0.00	1	34.95	34.95	-1	2,132	-0.05%
2021/07/01	6	34.43	0	0.00	34.50	6	2,193	0.27%
2021/06/30	1	34.65	10	34.60	34.65	-9	2,265	-0.40%
2021/06/25	0	0.00	5	33.90	33.95	-5	2,308	-0.22%
2021/06/22	5	33.35	0	0.00	33.35	5	2,409	0.21%
2021/06/21	0	0.00	2	33.40	33.40	-2	2,431	-0.08%
2021/06/16	8	33.57	0	0.00	33.65	8	2,612	0.31%
2021/06/15	10	33.75	0	0.00	33.75	10	2,700	0.37%
2021/06/11	5	33.85	0	0.00	33.90	5	3,016	0.17%
2021/06/10	5	33.75	0	0.00	33.90	5	3,079	0.16%
2021/06/08	0	0.00	2	33.98	33.80	-2	3,088	-0.06%
2021/06/07	0	0.00	2	33.73	33.85	-2	3,089	-0.06%
2021/06/04	1	33.30	0	0.00	33.30	1	3,073	0.03%
2021/06/03	1	33.45	0	0.00	33.45	1	3,079	0.03%
2021/06/02	2	33.68	0	0.00	33.55	2	3,089	0.06%
2021/05/27	0	0.00	3	33.25	33.35	-3	3,088	-0.10%
2021/05/26	0	0.00	1	33.30	33.40	-1	3,090	-0.03%
2021/05/25	0	0.00	1	33.20	33.25	-1	3,086	-0.03%
2021/05/19	0	0.00	4	32.50	32.65	-4	3,077	-0.13%
2021/05/17	0	0.00	2	31.50	30.90	-2	3,053	-0.07%
2021/05/14	2	32.80	0	0.00	32.45	2	2,990	0.07%
2021/05/12	0	0.00	28	32.88	33.10	-28	2,906	-0.96%
2021/05/11	1	35.90	0	0.00	34.70	1	2,817	0.04%
2021/05/10	11	35.76	0	0.00	36.35	11	2,772	0.40%
2021/05/06	0	0.00	0	34.95	34.85	0	2,743	0.00%
2021/05/05	0	0.00	6	34.78	34.85	-6	2,727	-0.22%
2021/05/04	0	0.00	4	33.95	34.10	-4	2,700	-0.15%
2021/04/29	1	36.65	2	36.70	36.75	-1	2,604	-0.04%
2021/04/27	1	36.75	6	36.63	37.05	-5	2,623	-0.19%
2021/04/26	2	36.00	14	36.42	36.70	-12	2,572	-0.47%
2021/04/22	23	36.38	42	36.27	35.75	-19	2,501	-0.76%
2021/04/21	0	36.40	0	0.00	36.45	0	2,419	0.00%
2021/04/20	3	35.20	1	35.10	35.60	2	2,355	0.08%
2021/04/19	3	35.10	0	0.00	35.15	3	2,328	0.13%
2021/04/16	3	34.47	0	0.00	34.45	3	2,276	0.13%
2021/04/15	0	0.00	2	33.75	34.00	-2	2,242	-0.09%
2021/04/14	9	33.89	25	33.75	33.90	-16	2,228	-0.72%
2021/04/13	4	34.04	0	0.00	33.80	4	2,213	0.18%
2021/04/09	5	33.55	0	33.70	33.60	5	2,180	0.23%
2021/04/08	11	33.84	2	33.90	33.95	9	2,166	0.42%
2021/04/07	17	33.94	0	0.00	34.05	17	2,138	0.79%
2021/04/06	16	34.01	0	0.00	34.40	16	2,103	0.76%
2021/04/01	0	0.00	1	32.65	32.85	-1	2,021	-0.05%
2021/03/31	0	32.45	9	32.23	32.35	-9	1,986	-0.45%
2021/03/30	0	0.00	25	31.85	31.90	-25	1,941	-1.29%
2021/03/25	2	31.20	2	31.20	31.30	0	1,895	0.00%
2021/03/23	0	0.00	6	31.68	31.85	-6	1,839	-0.33%
2021/03/22	2	31.95	0	0.00	31.85	2	1,802	0.11%
2021/03/19	0	0.00	5	30.79	31.00	-5	1,733	-0.29%
2021/03/18	0	0.00	2	30.80	30.80	-2	1,680	-0.12%
2021/03/17	41.1	30.83	6	30.68	30.80	35.1	1,604	2.19%
2021/03/15	0	0.00	1	26.90	26.95	-1	1,275	-0.08%
2021/03/11	25	26.80	0	0.00	26.80	25	1,292	1.93%
2021/03/10	0	0.00	1	26.65	26.60	-1	1,308	-0.08%
2021/03/03	2	26.40	0	0.00	26.45	2	1,374	0.15%
2021/02/26	0	0.00	2	26.15	26.15	-2	1,412	-0.14%
2021/02/25	2	26.25	0	0.00	26.25	2	1,430	0.14%
2021/02/24	2	26.25	0	0.00	26.25	2	1,449	0.14%
2021/02/05	3	24.83	0	0.00	25.05	3	1,772	0.17%
2021/02/04	0	25.30	0	0.00	24.90	0	1,791	0.00%
2021/02/01	3	24.65	0	0.00	24.80	3	1,857	0.16%
2021/01/28	1	24.95	2	25.00	24.95	-1	1,867	-0.05%
2021/01/27	1	25.30	0	0.00	25.25	1	1,875	0.05%
2021/01/22	2	25.25	0	0.00	25.20	2	1,955	0.10%
2021/01/21	0	25.78	2	25.65	25.65	-2	1,965	-0.10%
2021/01/19	0	26.40	0	0.00	26.45	0	1,974	0.00%
2021/01/18	1	26.30	0	0.00	26.35	1	2,096	0.05%
2021/01/15	0	0.00	1	26.40	26.40	-1	2,151	-0.05%
2021/01/14	0	26.80	0	0.00	26.85	0	2,214	0.00%
2021/01/13	1	26.90	2	26.85	26.95	-1	2,250	-0.04%
2021/01/12	4	26.95	0	0.00	26.90	4	2,256	0.18%
2021/01/11	0	0.00	2	27.05	27.20	-2	2,288	-0.09%
2021/01/06	0	0.00	1	26.90	26.90	-1	2,286	-0.04%
2021/01/05	14	27.16	3	27.15	27.15	11	2,263	0.49%
2021/01/04	0	0.00	1	27.05	27.05	-1	2,273	-0.04%
2020/12/31	0	0.00	6	26.91	26.95	-6	2,258	-0.27%
2020/12/29	1	26.85	0	0.00	26.90	1	2,227	0.04%
2020/12/28	0	0.00	1	26.70	26.65	-1	2,218	-0.05%
2020/12/21	6	26.70	0	26.55	26.55	6	2,274	0.26%
2020/12/14	0	0.00	1	26.35	26.40	-1	2,356	-0.04%
2020/12/11	0	0.00	7	26.25	26.20	-7	2,365	-0.30%
2020/12/07	1	26.70	2	26.70	26.70	-1	2,356	-0.04%
2020/12/04	2	26.63	0	0.00	26.60	2	2,404	0.08%
2020/11/30	4	26.78	0	0.00	26.85	4	2,451	0.16%
2020/11/27	3	26.80	0	0.00	26.80	3	2,439	0.12%
2020/11/26	8	26.54	30	26.55	26.85	-22	2,447	-0.90%
2020/11/25	5	26.34	4	26.45	26.40	1	2,440	0.04%
2020/11/23	0	0.00	4	26.50	26.45	-4	2,500	-0.16%
2020/11/20	3	26.50	0	0.00	26.50	3	2,570	0.12%
2020/11/19	2	26.80	5	26.90	26.75	-3	2,697	-0.11%
2020/11/17	1	26.65	4	26.68	26.75	-3	2,726	-0.11%
2020/11/16	3	26.80	1	26.70	26.65	2	2,816	0.07%
2020/11/13	4	27.16	1	27.50	27.15	3	2,793	0.11%
2020/11/12	4	28.60	0	0.00	28.70	4	2,642	0.15%
2020/11/11	4	28.50	0	0.00	28.45	4	2,727	0.15%
2020/11/10	3	28.00	0	0.00	28.20	3	2,804	0.11%
2020/11/03	0	0.00	2	27.55	27.35	-2	2,966	-0.07%
2020/10/30	4	27.60	0	0.00	27.15	4	2,945	0.14%
2020/10/29	40	27.08	40	27.19	27.15	0	2,928	0.00%
2020/10/27	0	0.00	5	27.10	26.85	-5	2,866	-0.17%
2020/10/26	1	26.85	0	0.00	27.30	1	2,912	0.03%
2020/10/23	1	26.50	0	0.00	26.55	1	2,848	0.04%
2020/10/20	0	0.00	1	25.35	25.35	-1	2,809	-0.04%
2020/10/19	0	0.00	1	25.25	25.30	-1	2,806	-0.04%
2020/10/14	0	0.00	1	24.80	24.70	-1	2,794	-0.04%
2020/10/08	0	0.00	30	24.88	24.90	-30	2,785	-1.08%
2020/10/06	1	24.75	0	0.00	24.70	1	2,790	0.04%
2020/10/05	0	0.00	9	24.65	24.70	-9	2,803	-0.32%
2020/09/25	4	24.34	0	0.00	24.10	4	2,923	0.14%
2020/09/24	1	24.25	15	24.19	24.30	-14	2,992	-0.47%
2020/09/23	1	24.85	10	24.85	24.70	-9	2,953	-0.30%
2020/09/22	30	25.00	0	0.00	25.00	30	2,934	1.02%
2020/09/21	0	0.00	1	25.40	25.45	-1	2,916	-0.03%
2020/09/10	5	25.45	0	0.00	25.15	5	2,788	0.18%
2020/09/09	0	0.00	1	25.25	25.20	-1	2,779	-0.04%
2020/09/07	0	0.00	6	25.05	25.00	-6	2,726	-0.22%
2020/09/04	6	24.30	0	0.00	24.30	6	2,702	0.22%
2020/09/03	5	24.60	0	0.00	24.50	5	2,748	0.18%
2020/09/02	1	24.45	0	0.00	24.50	1	2,753	0.04%
2020/09/01	0	0.00	3	24.65	24.40	-3	2,815	-0.11%
2020/08/31	1	24.80	0	0.00	24.60	1	2,789	0.04%
2020/08/27	0	0.00	1	25.20	24.65	-1	2,748	-0.04%
2020/08/26	13	25.33	2	25.65	25.25	11	2,659	0.41%
2020/08/25	0	0.00	10	25.25	25.80	-10	2,577	-0.39%
2020/08/24	1	24.65	0	0.00	24.70	1	2,415	0.04%
2020/08/20	0	0.00	1	24.35	24.20	-1	2,360	-0.04%
2020/08/19	0	0.00	1	24.85	24.80	-1	2,242	-0.04%
2020/08/17	1	25.55	0	0.00	25.45	1	2,137	0.05%
2020/08/14	20	24.53	1	24.65	24.70	19	2,029	0.94%
2020/08/12	2	23.85	1	23.90	23.95	1	1,894	0.05%
2020/08/10	0	0.00	10	24.00	24.05	-10	1,819	-0.55%
2020/08/05	1	22.75	1	22.80	22.80	0	1,665	0.00%
2020/08/03	1	22.25	0	0.00	22.30	1	1,652	0.06%
2020/07/30	1	22.15	2	22.08	22.10	-1	1,651	-0.06%
2020/07/29	1	23.35	0	0.00	23.30	1	1,570	0.06%
2020/07/27	1	23.30	0	0.00	23.45	1	1,466	0.07%
2020/07/20	10	23.30	1	23.50	23.55	9	1,341	0.67%
2020/07/14	1	23.50	0	0.00	23.40	1	1,332	0.08%
2020/07/09	0	0.00	2	23.55	23.60	-2	1,323	-0.15%
2020/07/03	0	0.00	11	23.12	23.00	-11	1,211	-0.91%
2020/07/02	0	0.00	4	22.75	22.75	-4	1,120	-0.36%
2020/06/30	0	0.00	5	22.55	22.60	-5	1,111	-0.45%
2020/06/19	4	22.61	0	0.00	22.65	4	1,166	0.34%
2020/06/11	3	22.43	0	0.00	22.40	3	1,324	0.23%
2020/06/10	0	0.00	6	22.87	22.85	-6	1,314	-0.46%
2020/06/08	0	0.00	2	22.65	22.55	-2	1,372	-0.15%
2020/06/05	4	22.05	0	0.00	22.10	4	1,317	0.30%
2020/06/04	2	21.95	0	0.00	22.05	2	1,370	0.15%
2020/06/01	2	21.65	0	0.00	21.90	2	1,421	0.14%
2020/05/27	1	21.70	0	0.00	21.70	1	1,492	0.07%
2020/05/26	0	0.00	36	21.70	21.70	-36	1,545	-2.33%
2020/05/12	2	21.65	8	21.60	21.60	-6	1,847	-0.32%
2020/04/08	0	0.00	1	20.00	20.10	-1	1,897	-0.05%
2020/03/27	5	19.80	0	0.00	19.55	5	1,838	0.27%
2020/03/25	0	0.00	2	19.50	19.20	-2	1,845	-0.11%
2020/03/24	0	0.00	16	18.85	18.80	-16	1,815	-0.88%
2020/03/23	6	17.93	0	0.00	18.00	6	1,789	0.34%
2020/03/20	4	18.83	0	0.00	18.75	4	1,765	0.23%
2020/03/19	5	18.45	0	0.00	17.80	5	1,724	0.29%
2020/03/18	6	19.47	4	19.55	19.15	2	1,659	0.12%
2020/03/13	3	20.00	0	0.00	20.50	3	1,551	0.19%
2020/03/10	0	0.00	2	21.30	21.90	-2	1,377	-0.15%
2020/02/27	1	22.40	10	22.40	22.10	-9	1,229	-0.73%
2020/02/26	0	0.00	3	22.70	22.70	-3	1,182	-0.25%
2020/02/25	10	22.50	0	0.00	22.55	10	1,158	0.86%
2020/02/24	0	0.00	10	22.75	22.65	-10	1,148	-0.87%
2020/02/19	0	0.00	31	22.15	22.20	-31	1,073	-2.89%
2020/02/13	3	21.45	0	0.00	21.40	3	989	0.30%
2020/02/12	5	21.36	0	0.00	21.35	5	980	0.51%
2020/02/11	1	21.25	0	0.00	21.35	1	976	0.10%
2020/02/10	0	0.00	5	21.20	21.30	-5	976	-0.51%
2020/02/07	1	21.35	0	0.00	21.40	1	975	0.10%
2020/02/05	32	21.15	0	0.00	21.30	32	968	3.31%
2020/02/04	13	21.26	4	21.25	21.25	9	963	0.93%
2020/01/31	0	0.00	2	21.35	21.35	-2	925	-0.22%
2020/01/17	0	0.00	2	21.80	21.80	-2	854	-0.23%
2020/01/16	0	0.00	1	21.85	21.85	-1	850	-0.12%
2020/01/15	2	21.65	0	0.00	21.65	2	828	0.24%
2020/01/14	3	21.40	0	0.00	21.45	3	819	0.37%
2020/01/13	5	21.50	0	0.00	21.45	5	831	0.60%
2020/01/08	2	21.15	0	0.00	21.20	2	818	0.24%
2020/01/06	2	21.25	0	0.00	21.30	2	812	0.25%
2019/12/26	3	21.00	0	0.00	21.00	3	815	0.37%
2019/12/24	2	21.13	0	0.00	21.05	2	818	0.24%
2019/12/19	0	0.00	1	21.05	21.00	-1	787	-0.13%
2019/12/17	0	0.00	10	20.95	21.00	-10	791	-1.26%
2019/12/02	0	0.00	1	20.90	20.85	-1	803	-0.12%
2019/11/28	0	0.00	30	21.15	21.05	-30	782	-3.83%
2019/11/25	5	21.25	0	0.00	21.20	5	763	0.66%
2019/11/20	0	0.00	5	20.95	21.15	-5	731	-0.68%
2019/11/19	0	0.00	1	21.05	21.00	-1	717	-0.14%
2019/11/06	0	0.00	2	20.25	20.35	-2	634	-0.32%
2019/10/16	0.1	20.20	0	0.00	20.15	0.1	836	0.01%
2019/10/09	2	20.00	0	0.00	20.05	2	954	0.21%
2019/10/07	1	20.00	0	0.00	20.00	1	981	0.10%
2019/10/02	16	20.20	0	0.00	20.15	16	1,010	1.58%
2019/10/01	3	20.35	0	0.00	20.40	3	1,018	0.29%
2019/09/27	3	20.35	0	0.00	20.40	3	1,023	0.29%
2019/09/26	20	20.50	0	0.00	20.45	20	1,048	1.91%
2019/09/25	3	20.47	0	0.00	20.55	3	1,078	0.28%
2019/09/24	10	20.60	0	0.00	20.65	10	1,111	0.90%
2019/09/04	0	0.00	20	20.10	20.10	-20	1,306	-1.53%
2019/09/03	20	20.09	5	20.10	20.05	15	1,314	1.14%
2019/09/02	0	0.00	1	20.10	20.10	-1	1,325	-0.08%
2019/08/29	1	19.75	0	0.00	19.90	1	1,344	0.07%
2019/08/26	0	21.30	0	0.00	19.80	0	1,379	0.00%
2019/08/22	0.2	19.85	0	0.00	19.85	0.2	1,417	0.01%
2019/08/16	0	0.00	12	20.05	20.05	-12	1,493	-0.80%
2019/08/15	12	19.83	0	0.00	19.85	12	1,490	0.81%
2019/08/13	0	0.00	1	19.80	19.80	-1	1,497	-0.07%
2019/07/30	10	19.60	0	0.00	19.55	10	1,511	0.66%
2019/07/25	6	19.61	0	0.00	19.50	6	1,484	0.40%
2019/07/19	5	20.05	0	0.00	20.10	5	1,410	0.35%
2019/07/18	0	0.00	2	20.30	20.10	-2	1,390	-0.14%
2019/07/17	2	21.95	0	0.00	21.95	2	1,317	0.15%
2019/07/12	0	0.00	10	22.10	22.10	-10	1,238	-0.81%
2019/07/09	0	0.00	25	22.05	22.15	-25	1,219	-2.05%
2019/07/08	1	22.40	0	0.00	22.30	1	1,200	0.08%
2019/07/02	2	22.10	0	0.00	22.20	2	1,276	0.16%
2019/06/21	0	0.00	1	21.85	21.85	-1	1,365	-0.07%
2019/06/19	15	21.82	0	0.00	21.85	15	1,370	1.09%
2019/06/17	10	21.70	0	0.00	21.60	10	1,429	0.70%
2019/06/13	5	21.60	0	0.00	21.55	5	1,445	0.35%
2019/06/05	10	21.75	0	0.00	21.80	10	1,422	0.70%
2019/05/31	10	21.85	0	0.00	21.80	10	1,398	0.72%
2019/05/30	15	21.68	0	0.00	21.70	15	1,392	1.08%
2019/05/27	1	22.00	0	0.00	21.95	1	1,339	0.07%
2019/05/23	1	21.45	0	0.00	21.45	1	1,294	0.08%
2019/05/21	0	0.00	1	21.35	21.40	-1	1,285	-0.08%
2019/05/15	0	0.00	1	21.00	21.05	-1	1,290	-0.08%
2019/05/09	1	20.90	0	0.00	20.90	1	1,288	0.08%
2019/05/08	1	21.00	0	0.00	21.05	1	1,276	0.08%
2019/04/23	10	20.95	0	0.00	20.95	10	1,260	0.79%
2019/04/16	0	0.00	1	21.15	21.10	-1	1,267	-0.08%
2019/04/15	2	21.20	0	0.00	21.20	2	1,263	0.16%
2019/04/12	0	0.00	1	21.10	21.10	-1	1,264	-0.08%
2019/04/02	5	21.80	0	0.00	21.90	5	1,188	0.42%
2019/04/01	6	22.07	0	0.00	22.10	6	1,151	0.52%
2019/03/28	1	21.70	0	0.00	21.65	1	1,042	0.10%
2019/03/27	0	21.85	0	0.00	21.80	0	1,027	0.00%
2019/03/22	0	0.00	8	21.79	21.85	-8	905	-0.88%
2019/03/20	5	21.20	0	0.00	21.15	5	826	0.61%
2019/03/12	1	20.20	1	20.30	20.25	0	773	0.00%
2019/03/06	2	20.35	0	0.00	20.45	2	780	0.26%
2019/02/26	1	20.30	0	0.00	20.25	1	761	0.13%
2019/02/14	1	20.25	0	0.00	20.15	1	745	0.13%
2019/01/22	0	19.95	0	0.00	19.90	0	804	0.00%
2019/01/18	0	0.00	47	19.90	19.85	-47	840	-5.59%
2019/01/17	1	19.95	0	0.00	19.90	1	843	0.12%
2019/01/16	0	0.00	5	19.90	19.85	-5	848	-0.59%
2019/01/14	4	19.75	0	0.00	19.70	4	863	0.46%
2019/01/02	47	19.65	0	0.00	19.55	47	913	5.15%
2018/12/19	0	0.00	1	19.10	19.15	-1	875	-0.11%
2018/12/14	1	19.30	0	0.00	19.30	1	898	0.11%
2018/12/13	1	19.30	0	0.00	19.25	1	900	0.11%
2018/12/07	0	0.00	1	19.25	19.25	-1	901	-0.11%
2018/12/05	1	19.35	0	0.00	19.35	1	896	0.11%
2018/12/03	1	19.45	0	0.00	19.70	1	894	0.11%
2018/11/29	2	19.48	0	0.00	19.40	2	889	0.22%
2018/11/14	1	19.30	0	0.00	19.40	1	939	0.11%
2018/10/12	0	0.00	9	19.59	19.70	-9	918	-0.98%
2018/10/05	0	0.00	6	20.80	20.80	-6	863	-0.69%
2018/09/21	5	21.05	0	0.00	21.05	5	1,066	0.47%
2018/09/20	1	20.80	0	0.00	20.90	1	1,069	0.09%
2018/09/19	1	20.95	0	0.00	21.05	1	1,072	0.09%
2018/09/14	6	21.01	0	0.00	21.00	6	1,138	0.53%
2018/08/15	2	21.75	0	0.00	21.80	2	1,781	0.11%
2018/08/13	0	0.00	4	21.75	21.50	-4	1,930	-0.21%
2018/08/10	0	0.00	1	22.00	22.00	-1	1,995	-0.05%
2018/07/24	5	21.55	0	0.00	21.60	5	2,571	0.19%
2018/07/09	5	20.90	0	0.00	21.00	5	3,350	0.15%
2018/07/06	0	0.00	2	22.90	23.25	-2	3,353	-0.06%
2018/07/02	1	23.40	0	0.00	23.60	1	3,547	0.03%
2018/06/27	31	23.25	0	0.00	22.80	31	3,617	0.86%
2018/06/26	1	22.90	1	22.90	23.30	0	3,617	0.00%
2018/06/25	2	24.00	0	0.00	23.35	2	3,610	0.06%
2018/06/19	0	0.00	10	24.38	24.20	-10	3,589	-0.28%
2018/06/14	0	0.00	1	24.95	25.10	-1	3,586	-0.03%
2018/06/12	1	25.65	0	0.00	25.65	1	3,514	0.03%
2018/06/11	5	25.90	0	0.00	25.95	5	3,487	0.14%
2018/06/07	5	26.62	0	0.00	26.65	5	3,455	0.14%
2018/06/05	1	26.55	1	27.30	26.55	0	3,382	0.00%
2018/06/01	1	26.40	7	26.45	26.40	-6	3,294	-0.18%
2018/05/31	0	0.00	5	26.05	26.20	-5	3,261	-0.15%
2018/05/30	0	0.00	10	25.80	25.75	-10	3,219	-0.31%
2018/05/29	0	0.00	10	25.80	25.45	-10	3,181	-0.31%
2018/05/28	0	0.00	8	25.80	25.65	-8	3,158	-0.25%
2018/05/25	0	0.00	35	26.19	26.05	-35	3,120	-1.12%
2018/05/21	0	0.00	2	26.55	26.40	-2	2,813	-0.07%
2018/05/16	2	25.55	0	0.00	25.20	2	2,557	0.08%
2018/05/15	0	0.00	5	24.60	25.35	-5	2,474	-0.20%
2018/05/10	5	24.10	3	24.90	24.05	2	2,179	0.09%
2018/05/03	0	0.00	4	23.85	24.00	-4	1,997	-0.20%
2018/05/02	4	23.80	1	23.80	24.10	3	1,975	0.15%
2018/04/25	0	0.00	0.6	24.15	24.30	-0.6	1,790	-0.04%
2018/04/19	0	0.00	4	23.73	23.50	-4	1,454	-0.27%
2018/04/18	0	0.00	10	23.43	23.55	-10	1,412	-0.71%
2018/04/17	0	0.00	7	23.30	23.45	-7	1,359	-0.52%
2018/04/12	1	22.55	1	22.70	22.75	0	1,014	0.00%
2018/04/11	1	22.00	1	22.00	21.95	0	930	0.00%
2018/04/09	6	22.20	0	0.00	22.45	6	794	0.76%
2018/03/29	0	0.00	6	20.15	20.15	-6	532	-1.13%
2018/03/23	7	19.71	0	0.00	19.85	7	448	1.56%
2018/03/22	4	19.85	0	0.00	19.80	4	431	0.93%
2018/01/05	0	0.00	3	18.25	18.30	-3	304	-0.98%
2018/01/03	0	0.00	1	18.30	18.35	-1	299	-0.33%