達欣工 (2535)-元大-新營券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
53.0
漲跌
▼1.7
漲幅
-3.11%
成交量
1,328張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	53.89	7	53.70	53.00	-6.8	894	-0.76%
2024/05/13	1	55.00	0	0.00	54.70	1	884	0.11%
2024/05/10	1	55.00	0	0.00	55.10	1	878	0.11%
2024/05/09	0	55.50	10	55.95	55.20	-10	876	-1.14%
2024/05/08	1	56.50	0	0.00	55.90	1	881	0.11%
2024/05/07	6.4	58.19	7	56.70	55.90	-0.6	864	-0.07%
2024/05/06	12	60.53	0.1	59.90	61.70	11.9	795	1.50%
2024/04/25	0	56.00	0	0.00	55.90	0	709	0.00%
2024/04/24	0	56.40	0	0.00	56.40	0	706	0.00%
2024/04/18	0	0.00	1	58.00	58.00	-1	628	-0.16%
2024/04/12	1.1	56.05	0	0.00	56.70	1.1	584	0.19%
2024/04/11	2	55.40	1	56.70	56.80	1	563	0.18%
2024/04/10	1	58.30	0	0.00	58.20	1	517	0.19%
2024/04/08	1.3	57.60	0	0.00	57.30	1.3	458	0.29%
2024/04/03	1	58.70	0	0.00	58.40	1	428	0.23%
2024/04/01	0.1	57.80	0	0.00	57.80	0.1	394	0.03%
2024/03/26	0	0.00	0.2	54.30	54.00	-0.2	356	-0.06%
2024/03/21	0.2	54.50	0	0.00	54.80	0.2	352	0.06%
2024/03/20	0.4	53.69	0	0.00	53.60	0.4	346	0.10%
2024/03/18	0	0.00	1	51.60	52.00	-1	333	-0.31%
2024/03/12	0	0.00	1.6	51.40	51.40	-1.6	332	-0.48%
2024/03/08	0.1	50.80	2	51.40	50.90	-1.9	335	-0.57%
2024/03/07	0	0.00	1	51.10	51.60	-1	323	-0.31%
2024/03/06	4	50.78	1	50.50	51.00	3	317	0.95%
2024/02/27	0	49.25	0	0.00	49.15	0	305	0.00%
2024/02/26	0	49.35	0	0.00	49.25	0	305	0.00%
2024/02/22	0.3	49.85	0	0.00	49.90	0.3	309	0.10%
2024/01/31	0	47.30	0	0.00	47.65	0	331	0.01%
2024/01/30	0	0.00	0.2	46.35	46.45	-0.2	320	-0.08%
2024/01/29	0.1	46.25	0	0.00	46.50	0.1	320	0.03%
2024/01/22	0	0.00	0.5	46.00	46.40	-0.5	363	-0.14%
2024/01/19	0.2	45.00	0	0.00	45.10	0.2	443	0.05%
2024/01/09	0.1	44.80	0	0.00	44.85	0.1	508	0.02%
2024/01/08	1.4	44.18	0	0.00	45.25	1.4	512	0.27%
2024/01/04	0.4	44.15	0	0.00	44.05	0.4	509	0.08%
2023/12/26	0.1	44.25	0	0.00	44.20	0.1	517	0.02%
2023/12/22	0	43.95	0	0.00	44.05	0	515	0.00%
2023/12/20	0	0.00	0.2	44.00	43.90	-0.2	520	-0.03%
2023/12/18	0	0.00	0.2	43.80	44.00	-0.2	512	-0.03%
2023/12/13	0.2	44.00	0	0.00	43.95	0.2	516	0.03%
2023/11/29	1	42.90	0	0.00	42.70	1	550	0.18%
2023/11/24	0	0.00	0.3	42.95	43.30	-0.3	551	-0.05%
2023/11/15	1	40.35	0	0.00	40.20	1	550	0.18%
2023/11/10	0.2	40.30	0	0.00	40.35	0.2	534	0.03%
2023/10/31	0.2	39.18	0	0.00	38.30	0.2	563	0.04%
2023/10/30	0.1	40.05	4	40.00	40.15	-3.9	547	-0.71%
2023/10/18	12	35.29	8	35.34	34.60	4	544	0.74%
2023/10/16	0	0.00	1	34.50	34.65	-1	453	-0.22%
2023/10/11	0	0.00	2	33.80	33.95	-2	434	-0.46%
2023/10/05	0	0.00	8	33.75	33.50	-8	411	-1.94%
2023/10/04	0	0.00	3	33.55	33.50	-3	412	-0.73%
2023/10/03	2	33.70	0	0.00	33.70	2	414	0.48%
2023/10/02	1	33.30	0	0.00	33.30	1	410	0.24%
2023/09/04	0	0.00	0.2	34.20	34.25	-0.2	445	-0.04%
2023/09/01	1	33.60	1	33.45	33.65	0	433	0.00%
2023/08/18	1	32.95	0	0.00	33.10	1	486	0.21%
2023/08/11	0	0.00	0	32.58	32.70	0	481	0.00%
2023/07/19	1	32.50	0	0.00	32.25	1	545	0.18%
2023/07/03	0	0.00	0	33.50	33.40	0	900	0.00%
2023/06/27	0	0.00	0.1	32.87	32.80	-0.1	975	-0.01%
2023/06/26	0	0.00	2	32.90	32.95	-2	977	-0.20%
2023/06/21	0	0.00	2	33.05	33.00	-2	975	-0.21%
2023/06/12	0	0.00	1	33.15	33.05	-1	1,001	-0.10%
2023/05/25	0.1	32.40	0	0.00	32.60	0.1	1,023	0.00%
2023/05/22	4	32.50	0	0.00	32.50	4	1,016	0.39%
2023/05/08	0	0.00	1	32.45	32.70	-1	972	-0.10%
2023/05/04	0	0.00	1	31.85	32.00	-1	946	-0.11%
2023/05/02	0	0.00	1	31.15	31.35	-1	910	-0.11%
2023/04/28	0	0.00	2	30.78	30.85	-2	902	-0.22%
2023/04/26	0	0.00	3	30.10	30.30	-3	894	-0.34%
2023/04/25	0	0.00	2	30.10	30.10	-2	883	-0.23%
2023/04/24	0.1	30.20	3	30.15	30.25	-3	870	-0.34%
2023/04/20	1.1	30.57	1	30.50	30.75	0.1	831	0.01%
2023/04/19	5	33.80	3	33.80	33.75	2	735	0.27%
2023/04/18	5.2	33.53	0	0.00	33.70	5.2	689	0.75%
2023/04/17	0	0.00	0.1	33.80	33.85	-0.1	627	-0.02%
2023/04/10	0	0.00	0.3	34.00	33.85	-0.3	518	-0.05%
2023/04/06	0	0.00	1	33.55	33.75	-1	479	-0.21%
2023/03/31	0	33.50	0	0.00	33.40	0	460	0.00%
2023/03/30	2	33.35	0	0.00	33.35	2	453	0.44%
2023/03/29	2	33.35	0	0.00	33.20	2	431	0.46%
2023/03/28	0	0.00	1	33.95	33.75	-1	396	-0.25%
2023/03/22	1	33.50	0	0.00	33.50	1	366	0.27%
2023/03/20	0	0.00	1	33.35	33.40	-1	359	-0.28%
2023/03/17	0	0.00	1	33.15	33.20	-1	354	-0.28%
2023/03/14	0	0.00	2	33.03	33.10	-2	327	-0.61%
2023/03/13	0	33.01	0	0.00	32.95	0	318	0.00%
2023/03/10	2	33.25	0	0.00	33.20	2	302	0.66%
2023/03/09	1	33.40	2	33.30	33.25	-1	295	-0.34%
2023/03/02	1	31.85	0	0.00	31.85	1	248	0.40%
2023/02/24	0	31.45	0	0.00	31.70	0	239	0.00%
2023/02/22	1	31.15	0	0.00	31.25	1	228	0.44%
2023/02/17	0	0.00	1	31.15	31.20	-1	235	-0.42%
2023/02/09	0.2	31.30	0	0.00	31.20	0.2	251	0.08%
2023/02/08	0	0.00	2	31.20	31.35	-2	250	-0.80%
2022/12/30	0	0.00	2	30.20	30.15	-2	323	-0.62%
2022/12/01	0.1	30.55	0	0.00	30.50	0.1	399	0.03%
2022/11/30	0	0.00	2	30.30	30.35	-2	399	-0.50%
2022/11/24	2	30.00	0	0.00	30.20	2	403	0.50%
2022/10/21	0	0.00	1	29.40	29.50	-1	385	-0.26%
2022/10/20	1	29.10	0	0.00	29.05	1	379	0.26%
2022/10/13	1	30.25	0	0.00	30.20	1	321	0.31%
2022/09/22	0	0.00	1	31.90	31.90	-1	316	-0.32%
2022/09/08	0	0.00	1	31.50	31.90	-1	329	-0.30%
2022/09/06	0	0.00	1	30.90	30.85	-1	311	-0.32%
2022/08/29	0.2	30.25	0	0.00	30.40	0.2	327	0.05%
2022/08/26	0	30.79	0	0.00	30.75	0	330	0.01%
2022/08/24	0.1	30.65	0	0.00	30.50	0.1	333	0.03%
2022/08/22	0.1	30.50	0	0.00	30.45	0.1	332	0.03%
2022/08/19	0.2	30.30	0	0.00	30.15	0.2	330	0.06%
2022/08/18	0.1	30.25	0	0.00	30.20	0.1	330	0.03%
2022/08/17	0.3	30.30	0	0.00	30.25	0.3	330	0.09%
2022/08/12	3	30.00	0	0.00	30.05	3	328	0.91%
2022/08/04	0	0.00	6	29.50	29.60	-6	371	-1.61%
2022/08/01	0.1	30.05	0	0.00	29.85	0.1	381	0.03%
2022/07/29	0.3	30.00	0	0.00	30.00	0.3	384	0.08%
2022/07/28	0.4	29.80	0	0.00	29.85	0.4	382	0.09%
2022/07/26	0.3	29.75	0	0.00	29.70	0.3	385	0.06%
2022/07/21	1	29.55	0	0.00	29.60	1	396	0.25%
2022/07/20	1	29.65	0	0.00	29.55	1	401	0.25%
2022/07/18	0	0.00	0	29.85	29.65	0	418	0.00%
2022/07/15	0	0.00	0.3	29.95	29.85	-0.3	422	-0.08%
2022/07/07	0	0.00	0	28.70	28.65	0	446	-0.01%
2022/07/06	0	28.50	0	0.00	28.30	0	455	0.01%
2022/06/08	1	31.60	0	0.00	31.60	1	841	0.12%
2022/05/23	1	31.05	0	0.00	31.15	1	923	0.11%
2022/04/29	0.1	31.35	1	31.20	31.35	-0.9	910	-0.10%
2022/04/28	1	30.95	3	31.00	31.20	-2	916	-0.22%
2022/04/14	3	31.35	0	0.00	31.30	3	934	0.32%
2022/04/11	2	31.43	0	0.00	31.35	2	935	0.21%
2022/04/08	0	0.00	1	31.95	32.00	-1	915	-0.11%
2022/04/07	2	34.80	0	0.00	34.55	2	854	0.23%
2022/04/06	0	0.00	1	34.80	34.90	-1	802	-0.12%
2022/03/17	0	34.50	0	0.00	34.45	0	574	0.00%
2022/03/14	0	0.00	1	34.45	34.50	-1	555	-0.18%
2022/03/11	0	34.00	1	34.05	34.30	-1	548	-0.18%
2022/03/10	0.1	34.05	0	0.00	33.90	0.1	531	0.01%
2022/02/09	0	0.00	0.1	33.50	33.40	-0.1	581	-0.01%
2022/02/07	0	0.00	1	33.20	33.45	-1	586	-0.17%
2022/01/10	0	0.00	10	32.70	32.65	-10	582	-1.72%
2022/01/07	0	0.00	1.3	33.39	33.60	-1.3	557	-0.23%
2022/01/06	3	33.20	0	0.00	33.30	3	544	0.55%
2021/12/30	3	32.85	0	0.00	32.75	3	518	0.58%
2021/12/29	1	32.55	0	0.00	32.60	1	511	0.20%
2021/12/23	1	32.10	0	0.00	32.20	1	512	0.20%
2021/12/14	0	0.00	1	32.15	32.05	-1	528	-0.19%
2021/11/22	0	0.00	1	32.40	32.35	-1	530	-0.19%
2021/11/17	1	32.40	0	0.00	32.50	1	517	0.19%
2021/11/08	1	31.05	0	0.00	31.40	1	474	0.21%
2021/10/06	0	0.00	1	29.15	29.05	-1	723	-0.14%
2021/10/01	1	29.50	0	0.00	29.55	1	1,005	0.10%
2021/09/29	2	29.75	0	0.00	29.70	2	1,065	0.19%
2021/09/23	1	29.95	0	0.00	29.95	1	1,153	0.09%
2021/09/07	0	0.00	0.1	30.65	30.55	-0.1	1,251	0.00%
2021/09/01	0	0.00	0.1	30.60	30.55	-0.1	1,282	-0.01%
2021/08/30	1	30.00	0	0.00	30.10	1	1,310	0.08%
2021/08/26	2	29.65	0	0.00	29.70	2	1,324	0.15%
2021/08/25	1	29.85	0	0.00	29.90	1	1,330	0.08%
2021/08/24	0	0.00	1	29.90	29.80	-1	1,337	-0.07%
2021/08/20	0.1	29.70	0	0.00	29.50	0.1	1,360	0.01%
2021/08/17	0	0.00	0.1	30.10	29.85	-0.1	1,374	0.00%
2021/08/16	0	0.00	0	30.10	29.80	0	1,384	0.00%
2021/08/12	0.2	30.30	0	0.00	30.10	0.2	1,399	0.01%
2021/08/04	0	0.00	1	30.90	30.90	-1	1,690	-0.06%
2021/08/02	0	0.00	0.1	30.30	30.25	-0.1	1,779	0.00%
2021/07/26	1	30.00	0	0.00	30.00	1	1,983	0.05%
2021/07/22	1.1	29.61	0	0.00	29.85	1.1	2,012	0.05%
2021/07/20	1	29.00	0	0.00	29.50	1	2,115	0.05%
2021/07/19	0	0.00	1	29.65	29.60	-1	2,139	-0.05%
2021/07/16	3	29.90	0	0.00	29.85	3	2,214	0.14%
2021/07/12	2	31.50	0	0.00	31.55	2	2,291	0.09%
2021/07/06	0	0.00	14	34.70	34.75	-14	2,109	-0.66%
2021/07/05	0.2	35.00	0	0.00	34.95	0.2	2,132	0.01%
2021/07/01	0	0.00	1	34.55	34.50	-1	2,193	-0.05%
2021/06/30	0	0.00	2	34.60	34.65	-2	2,265	-0.09%
2021/06/29	1	34.90	0	0.00	34.85	1	2,283	0.04%
2021/06/28	0	0.00	1	34.50	34.85	-1	2,306	-0.04%
2021/06/24	0	0.00	2	33.40	33.45	-2	2,328	-0.09%
2021/06/10	4	33.55	0	0.00	33.90	4	3,079	0.13%
2021/06/08	10	33.80	0	0.00	33.80	10	3,088	0.32%
2021/06/07	1	33.00	0	0.00	33.85	1	3,089	0.03%
2021/06/02	3	33.65	0	0.00	33.55	3	3,089	0.10%
2021/06/01	1	33.50	0	0.00	33.55	1	3,084	0.03%
2021/05/28	0	0.00	2	33.40	33.30	-2	3,090	-0.06%
2021/05/26	1	33.10	0	0.00	33.40	1	3,090	0.03%
2021/05/19	1	32.65	0	0.00	32.65	1	3,077	0.03%
2021/05/18	3	31.25	26	31.42	32.40	-23	3,071	-0.75%
2021/05/17	1	30.60	1	31.30	30.90	0	3,053	0.00%
2021/05/14	3	32.53	0	0.00	32.45	3	2,990	0.10%
2021/05/13	4	32.80	1	33.25	32.70	3	2,954	0.10%
2021/05/12	2	33.25	6	33.07	33.10	-4	2,906	-0.14%
2021/05/11	1	34.65	1	34.60	34.70	0	2,817	0.00%
2021/05/10	0	0.00	1	35.30	36.35	-1	2,772	-0.04%
2021/05/06	2	35.08	2	35.20	34.85	0	2,743	0.00%
2021/05/05	0	0.00	3	34.80	34.85	-3	2,727	-0.11%
2021/05/04	1	35.60	6	34.23	34.10	-5	2,700	-0.19%
2021/05/03	0	0.00	1	35.75	35.60	-1	2,624	-0.04%
2021/04/29	4	36.81	0	0.00	36.75	4	2,604	0.15%
2021/04/28	4.1	36.85	3	36.92	37.15	1.1	2,613	0.04%
2021/04/27	1	36.90	0	0.00	37.05	1	2,623	0.04%
2021/04/26	2	36.33	4	36.63	36.70	-2	2,572	-0.08%
2021/04/23	2	35.53	2	35.30	35.55	0	2,520	0.00%
2021/04/22	12	36.61	0	0.00	35.75	12	2,501	0.48%
2021/04/21	1	36.20	2	36.33	36.45	-1	2,419	-0.04%
2021/04/20	0	0.00	1	35.50	35.60	-1	2,355	-0.04%
2021/04/16	1	34.10	0	0.00	34.45	1	2,276	0.04%
2021/04/15	0	0.00	1	33.85	34.00	-1	2,242	-0.04%
2021/04/14	1	33.80	0	0.00	33.90	1	2,228	0.04%
2021/04/13	7	33.93	0	0.00	33.80	7	2,213	0.32%
2021/04/12	1	33.60	1	33.55	33.70	0	2,187	0.00%
2021/04/09	1	33.50	0	0.00	33.60	1	2,180	0.05%
2021/04/08	1	33.80	0	0.00	33.95	1	2,166	0.05%
2021/04/07	4	33.98	0	0.00	34.05	4	2,138	0.19%
2021/04/06	4	34.23	0	0.00	34.40	4	2,103	0.19%
2021/04/01	0	0.00	12	32.73	32.85	-12	2,021	-0.59%
2021/03/31	0	0.00	1	32.20	32.35	-1	1,986	-0.05%
2021/03/29	1	31.80	0	0.00	31.80	1	1,929	0.05%
2021/03/25	9	31.29	0	0.00	31.30	9	1,895	0.47%
2021/03/24	0	31.70	0	0.00	31.70	0	1,854	0.00%
2021/03/23	5	31.45	1	31.55	31.85	4	1,839	0.22%
2021/03/22	3	31.90	0	0.00	31.85	3	1,802	0.17%
2021/03/19	2	30.60	0	0.00	31.00	2	1,733	0.12%
2021/03/18	0	0.00	2	30.60	30.80	-2	1,680	-0.12%
2021/03/17	4	30.79	0	0.00	30.80	4	1,604	0.25%
2021/03/15	0	0.00	1	26.95	26.95	-1	1,275	-0.08%
2021/03/11	0	0.00	1	26.80	26.80	-1	1,292	-0.08%
2021/03/08	0	0.00	2	26.75	26.75	-2	1,336	-0.15%
2021/01/22	1	25.20	0	0.00	25.20	1	1,955	0.05%
2021/01/21	0	0.00	2	25.85	25.65	-2	1,965	-0.10%
2021/01/20	2	25.85	2	26.20	25.75	0	1,979	0.00%
2021/01/15	3	26.53	0	0.00	26.40	3	2,151	0.14%
2021/01/14	1	26.75	0	0.00	26.85	1	2,214	0.05%
2021/01/08	0	0.00	1	26.80	26.85	-1	2,279	-0.04%
2021/01/06	0	0.00	2	27.23	26.90	-2	2,286	-0.09%
2021/01/05	1	27.10	0	0.00	27.15	1	2,263	0.04%
2021/01/04	4	27.08	0	0.00	27.05	4	2,273	0.18%
2020/12/31	0	0.00	1	26.95	26.95	-1	2,258	-0.04%
2020/12/30	1	26.95	0	0.00	26.95	1	2,235	0.04%
2020/12/29	1	26.85	0	0.00	26.90	1	2,227	0.04%
2020/12/17	0	0.00	1	26.60	26.60	-1	2,304	-0.04%
2020/12/16	0	0.00	1	26.60	26.50	-1	2,376	-0.04%
2020/12/14	0	0.00	7	26.30	26.40	-7	2,356	-0.30%
2020/12/10	2	26.25	0	0.00	26.20	2	2,363	0.08%
2020/12/09	2	26.15	0	0.00	26.20	2	2,359	0.08%
2020/12/08	1	26.55	0	0.00	26.50	1	2,350	0.04%
2020/12/04	0	0.00	8	26.70	26.60	-8	2,404	-0.33%
2020/12/03	0	0.00	4	26.80	26.70	-4	2,411	-0.17%
2020/12/01	1	26.95	2	26.90	26.95	-1	2,460	-0.04%
2020/11/26	0	0.00	2	26.85	26.85	-2	2,447	-0.08%
2020/11/24	6	26.37	0	0.00	26.40	6	2,441	0.25%
2020/11/20	2	26.45	0	0.00	26.50	2	2,570	0.08%
2020/11/19	1	26.70	0	0.00	26.75	1	2,697	0.04%
2020/11/18	1	27.00	0	0.00	26.95	1	2,710	0.04%
2020/11/17	2	26.70	0	0.00	26.75	2	2,726	0.07%
2020/11/16	4	26.66	1	27.10	26.65	3	2,816	0.11%
2020/11/13	7	27.18	25	27.50	27.15	-18	2,793	-0.64%
2020/11/10	0	0.00	1	28.50	28.20	-1	2,804	-0.04%
2020/11/04	0	0.00	2	27.55	27.75	-2	2,961	-0.07%
2020/11/03	1	27.50	0	0.00	27.35	1	2,966	0.03%
2020/11/02	0	0.00	1	27.10	27.25	-1	2,950	-0.03%
2020/10/30	0	0.00	1	27.30	27.15	-1	2,945	-0.03%
2020/10/27	1	26.95	0	0.00	26.85	1	2,866	0.03%
2020/10/26	0	0.00	1	27.30	27.30	-1	2,912	-0.03%
2020/10/23	1	26.35	0	0.00	26.55	1	2,848	0.04%
2020/10/22	0	0.00	4	26.15	26.00	-4	2,846	-0.14%
2020/10/21	1	25.60	0	0.00	25.65	1	2,832	0.04%
2020/10/20	0	0.00	5	25.30	25.35	-5	2,809	-0.18%
2020/10/19	5	25.05	0	0.00	25.30	5	2,806	0.18%
2020/10/15	0	0.00	2	24.83	24.70	-2	2,790	-0.07%
2020/10/14	3	24.82	0	0.00	24.70	3	2,794	0.11%
2020/10/13	0	0.00	0	24.95	24.85	0	2,791	0.00%
2020/10/12	2	25.00	6	24.95	24.95	-4	2,797	-0.14%
2020/10/08	5	24.80	0	0.00	24.90	5	2,785	0.18%
2020/10/06	1	24.70	0	0.00	24.70	1	2,790	0.04%
2020/10/05	0	0.00	2	24.75	24.70	-2	2,803	-0.07%
2020/09/30	0	0.00	2	24.60	24.60	-2	2,809	-0.07%
2020/09/28	1	24.40	0	0.00	24.50	1	2,849	0.04%
2020/09/25	1	24.45	0	0.00	24.10	1	2,923	0.03%
2020/09/24	1	24.10	0	0.00	24.30	1	2,992	0.03%
2020/09/23	1	24.60	0	0.00	24.70	1	2,953	0.03%
2020/09/22	1	24.95	1	25.10	25.00	0	2,934	0.00%
2020/09/21	3	24.97	0	0.00	25.45	3	2,916	0.10%
2020/09/07	0	0.00	4	24.98	25.00	-4	2,726	-0.15%
2020/09/04	6	24.30	0	0.00	24.30	6	2,702	0.22%
2020/09/03	1	24.45	0	0.00	24.50	1	2,748	0.04%
2020/09/01	1	24.45	0	0.00	24.40	1	2,815	0.04%
2020/08/31	0	0.00	55	24.60	24.60	-55	2,789	-1.97%
2020/08/28	55	24.70	0	0.00	24.70	55	2,767	1.99%
2020/08/27	1	24.70	7	25.00	24.65	-6	2,748	-0.22%
2020/08/26	2	25.55	0	0.00	25.25	2	2,659	0.08%
2020/08/25	1	25.40	2	25.35	25.80	-1	2,577	-0.04%
2020/08/21	2	24.70	0	0.00	24.70	2	2,392	0.08%
2020/08/20	3	24.00	0	0.00	24.20	3	2,360	0.13%
2020/08/14	0	0.00	8	24.34	24.70	-8	2,029	-0.39%
2020/08/13	1	24.00	12	24.09	24.05	-11	1,924	-0.57%
2020/08/12	0	0.00	2	23.85	23.95	-2	1,894	-0.11%
2020/08/11	0	0.00	1	23.95	23.90	-1	1,873	-0.05%
2020/08/10	0	0.00	1	24.05	24.05	-1	1,819	-0.05%
2020/08/07	0	0.00	5	22.90	23.20	-5	1,716	-0.29%
2020/08/06	0	0.00	1	22.85	22.85	-1	1,682	-0.06%
2020/07/30	1	22.00	0	0.00	22.10	1	1,651	0.06%
2020/07/29	2	23.28	15	23.25	23.30	-13	1,570	-0.83%
2020/07/27	3	23.30	14	23.32	23.45	-11	1,466	-0.75%
2020/07/24	1	23.30	2	23.30	23.35	-1	1,402	-0.07%
2020/07/21	1	23.55	0	0.00	23.55	1	1,361	0.07%
2020/07/13	1	23.45	0	0.00	23.45	1	1,328	0.08%
2020/07/10	1	23.50	0	0.00	23.35	1	1,332	0.08%
2020/07/09	1	23.60	0	0.00	23.60	1	1,323	0.08%
2020/07/07	12	23.60	0	0.00	23.55	12	1,305	0.92%
2020/07/06	1	23.35	2	23.40	23.55	-1	1,274	-0.08%
2020/07/03	2	23.30	0	0.00	23.00	2	1,211	0.17%
2020/06/19	0	0.00	10	22.65	22.65	-10	1,166	-0.86%
2020/06/18	0	0.00	2	22.70	22.70	-2	1,186	-0.17%
2020/06/10	0	0.00	1	22.80	22.85	-1	1,314	-0.08%
2020/06/08	1	22.50	0	0.00	22.55	1	1,372	0.07%
2020/06/03	2	22.05	0	0.00	22.05	2	1,408	0.14%
2020/06/01	5	22.10	5	21.95	21.90	0	1,421	0.00%
2020/05/20	0	0.00	5	21.78	21.65	-5	1,693	-0.30%
2020/05/19	5	21.65	0	0.00	21.70	5	1,743	0.29%
2020/04/28	1	21.00	0	0.00	21.15	1	1,858	0.05%
2020/04/27	0	0.00	2	20.85	21.00	-2	1,903	-0.11%
2020/04/21	1	20.55	0	0.00	20.45	1	1,938	0.05%
2020/04/17	2	20.80	0	0.00	20.80	2	1,935	0.10%
2020/04/16	1	20.60	0	0.00	20.75	1	1,917	0.05%
2020/04/15	1	20.80	0	0.00	20.90	1	1,910	0.05%
2020/04/14	0	21.00	0	0.00	20.65	0	1,897	0.00%
2020/04/13	0	20.55	0	0.00	20.40	0	1,888	0.00%
2020/04/08	0	0.00	1	20.10	20.10	-1	1,897	-0.05%
2020/03/31	1	19.55	0	0.00	19.50	1	1,859	0.05%
2020/03/24	1	18.90	1	18.80	18.80	0	1,815	0.00%
2020/03/23	0	0.00	5	17.95	18.00	-5	1,789	-0.28%
2020/03/20	0	0.00	5	18.60	18.75	-5	1,765	-0.28%
2020/03/19	10	17.80	0	0.00	17.80	10	1,724	0.58%
2020/03/18	7	19.55	0	0.00	19.15	7	1,659	0.42%
2020/03/17	1	19.45	0	0.00	19.40	1	1,632	0.06%
2020/03/13	5	20.08	0	0.00	20.50	5	1,551	0.32%
2020/03/11	1	21.85	0	0.00	21.70	1	1,401	0.07%
2020/03/09	3	22.10	2	22.13	21.80	1	1,326	0.08%
2020/03/05	0	0.00	1	22.60	22.55	-1	1,290	-0.08%
2020/03/04	1	22.40	0	0.00	22.40	1	1,292	0.08%
2020/03/03	0	0.00	4	22.80	22.55	-4	1,295	-0.31%
2020/03/02	0	0.00	20	22.10	22.30	-20	1,265	-1.58%
2020/02/27	0	0.00	4	22.31	22.10	-4	1,229	-0.33%
2020/02/26	1	22.60	0.1	22.70	22.70	0.9	1,182	0.08%
2020/02/21	0	0.00	2	22.68	22.75	-2	1,117	-0.18%
2020/02/20	1	22.40	0	0.00	22.40	1	1,106	0.09%
2020/02/19	0	0.00	10	22.20	22.20	-10	1,073	-0.93%
2020/01/31	1	21.15	0	0.00	21.35	1	925	0.11%
2020/01/30	1	21.30	0	0.00	21.15	1	913	0.11%
2020/01/13	1	21.40	0	0.00	21.45	1	831	0.12%
2019/12/31	1	21.10	0	0.00	21.15	1	782	0.13%
2019/12/27	1	21.15	0	0.00	21.10	1	805	0.12%
2019/12/20	1	21.25	0	0.00	21.20	1	810	0.12%
2019/11/28	0	0.00	1	21.15	21.05	-1	782	-0.13%
2019/11/25	0	0.00	1	21.10	21.20	-1	763	-0.13%
2019/11/18	0	0.00	1	20.65	20.70	-1	668	-0.15%
2019/11/15	0	0.00	1	20.50	20.55	-1	652	-0.15%
2019/11/14	1	20.55	0	0.00	20.55	1	653	0.15%
2019/11/13	1	20.55	0	0.00	20.55	1	653	0.15%
2019/11/12	0	0.00	1	20.45	20.45	-1	643	-0.16%
2019/11/11	0	0.00	1	20.15	20.15	-1	628	-0.16%
2019/10/29	1	20.35	0	0.00	20.30	1	642	0.16%
2019/10/25	1	20.40	0	0.00	20.40	1	653	0.15%
2019/10/14	1	19.95	0	0.00	20.10	1	937	0.11%
2019/10/03	2	19.90	0	0.00	20.00	2	1,020	0.20%
2019/10/01	0	0.00	2	20.38	20.40	-2	1,018	-0.20%
2019/09/24	2	20.60	0	0.00	20.65	2	1,111	0.18%
2019/09/23	5	20.50	3	20.50	20.50	2	1,106	0.18%
2019/09/16	5	20.15	5	20.15	20.20	0	1,240	0.00%
2019/09/10	0	0.00	1	20.20	20.20	-1	1,306	-0.08%
2019/09/04	0	0.00	1	20.10	20.10	-1	1,306	-0.08%
2019/08/08	0	0.00	9	19.45	19.50	-9	1,488	-0.60%
2019/07/30	2	19.50	0	0.00	19.55	2	1,511	0.13%
2019/07/25	1	19.50	0	0.00	19.50	1	1,484	0.07%
2019/07/19	2	20.05	0	0.00	20.10	2	1,410	0.14%
2019/07/18	2	20.10	0	0.00	20.10	2	1,390	0.14%
2019/07/16	5	22.00	0	22.50	22.00	5	1,259	0.40%
2019/07/15	2	22.05	2	22.10	22.10	0	1,230	0.00%
2019/07/12	3	22.10	0	0.00	22.10	3	1,238	0.24%
2019/07/10	2	22.05	0	0.00	22.10	2	1,225	0.16%
2019/06/28	1	21.95	0	0.00	21.95	1	1,266	0.08%
2019/06/27	1	21.95	0	0.00	22.00	1	1,341	0.07%
2019/06/18	0	0.00	3	21.70	21.65	-3	1,370	-0.22%
2019/06/11	5	21.61	0	0.00	21.60	5	1,442	0.35%
2019/06/04	1	21.90	1	21.80	21.80	0	1,412	0.00%
2019/06/03	3	21.75	0	0.00	21.80	3	1,399	0.21%
2019/05/10	0	0.00	0	21.05	20.90	0	1,274	0.00%
2019/05/09	0	0.00	1	20.90	20.90	-1	1,288	-0.08%
2019/05/06	1	20.90	0	0.00	20.90	1	1,278	0.08%
2019/04/30	1	20.95	2	21.05	21.00	-1	1,267	-0.08%
2019/04/29	3	20.98	0	0.00	20.95	3	1,266	0.24%
2019/04/19	3	20.75	0	0.00	20.85	3	1,279	0.23%
2019/04/18	1	20.80	0	0.00	20.75	1	1,283	0.08%
2019/04/11	1	21.05	7	21.10	21.05	-6	1,256	-0.48%
2019/04/09	1	21.85	0	0.00	21.85	1	1,168	0.09%
2019/03/27	3	21.85	0	0.00	21.80	3	1,027	0.29%
2019/03/22	10	21.85	0	0.00	21.85	10	905	1.10%
2019/03/20	2	21.25	2	21.25	21.15	0	826	0.00%
2019/03/08	1	20.40	0	0.00	20.40	1	782	0.13%
2019/03/04	0	0.00	1	20.25	20.25	-1	768	-0.13%
2019/02/25	2	20.15	0	0.00	20.25	2	759	0.26%
2019/02/18	1	19.95	0	0.00	20.05	1	754	0.13%
2019/02/14	2	20.20	0	0.00	20.15	2	745	0.27%
2019/01/22	10	19.95	0	0.00	19.90	10	804	1.24%
2019/01/14	15	19.67	0	0.00	19.70	15	863	1.74%
2018/12/25	2	19.50	0	0.00	19.50	2	876	0.23%
2018/10/17	0	19.85	0	0.00	19.60	0	923	0.00%
2018/08/28	0	0.00	1	21.75	21.75	-1	1,443	-0.07%
2018/08/27	1	21.55	0	0.00	21.60	1	1,480	0.07%
2018/08/10	0	0.00	0	22.15	22.00	0	1,995	0.00%
2018/07/19	1	21.70	0	0.00	21.70	1	2,731	0.04%
2018/06/25	4	23.65	10	23.70	23.35	-6	3,610	-0.17%
2018/06/20	3	24.15	0	0.00	24.20	3	3,587	0.08%
2018/06/07	10	26.65	0	0.00	26.65	10	3,455	0.29%
2018/05/29	0	0.00	5	25.50	25.45	-5	3,181	-0.16%
2018/05/28	0	0.00	1	25.65	25.65	-1	3,158	-0.03%
2018/05/24	1	26.50	10	26.55	26.60	-9	3,071	-0.29%
2018/05/22	10	26.20	0	0.00	25.25	10	2,915	0.34%
2018/05/21	0	0.00	1	26.60	26.40	-1	2,813	-0.04%
2018/05/17	0	0.00	69	25.94	26.30	-69	2,663	-2.59%
2018/05/16	0	0.00	11	25.40	25.20	-11	2,557	-0.43%
2018/04/26	0	0.00	2	24.80	23.80	-2	1,866	-0.11%
2018/04/25	0	0.00	1	24.10	24.30	-1	1,790	-0.06%
2018/04/24	2	24.10	0	0.00	24.20	2	1,711	0.12%
2018/04/16	0	0.00	10	24.00	23.75	-10	1,292	-0.77%
2018/04/13	0	0.00	13	23.16	23.20	-13	1,176	-1.11%
2018/04/10	1	22.45	0	0.00	22.55	1	853	0.12%
2018/04/09	5	22.35	20	22.35	22.45	-15	794	-1.89%
2018/03/21	0	0.00	20	19.65	19.80	-20	404	-4.94%
2018/03/07	1	18.00	0	0.00	18.00	1	310	0.32%