達欣工 (2535)-元大-木柵券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.3
漲跌
▲0.4
漲幅
+0.72%
成交量
560張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1.1	58.85	0	0.00	57.60	1.1	690	0.16%
2024/04/19	0.7	57.30	0	0.00	57.20	0.7	657	0.11%
2024/04/12	4.1	57.09	0	0.00	56.70	4.1	584	0.70%
2024/04/11	6	55.13	0	0.00	56.80	6	563	1.07%
2024/04/02	0.1	57.40	0	0.00	58.40	0.1	410	0.02%
2024/03/27	0	0.00	2	54.90	55.00	-2	363	-0.55%
2024/03/26	2	54.30	0	0.00	54.00	2	356	0.56%
2024/03/20	2.2	53.85	0	0.00	53.60	2.2	346	0.64%
2024/03/18	0	51.50	0	0.00	52.00	0	333	0.00%
2024/03/12	0	0.00	1	51.20	51.40	-1	332	-0.30%
2024/03/11	0.6	50.70	0	0.00	51.00	0.6	336	0.18%
2024/03/07	0	51.40	2	51.20	51.60	-2	323	-0.62%
2024/03/06	2	51.00	0	0.00	51.00	2	317	0.63%
2024/03/04	0	0.00	4	49.10	49.15	-4	298	-1.34%
2024/02/16	0	0.00	2	48.40	48.90	-2	352	-0.57%
2024/02/01	0.1	48.25	0	0.00	48.60	0.1	338	0.03%
2024/01/10	0.1	44.90	0	0.00	44.90	0.1	506	0.02%
2024/01/03	0	0.00	1	44.05	44.00	-1	508	-0.20%
2023/12/26	0	0.00	1	44.60	44.20	-1	517	-0.19%
2023/12/20	0	0.00	3	43.90	43.90	-3	520	-0.58%
2023/12/05	0.1	42.80	0	0.00	42.85	0.1	538	0.02%
2023/11/15	1	40.10	1	40.25	40.20	0	550	0.01%
2023/11/13	0	0.00	6	40.90	40.95	-6	535	-1.12%
2023/11/10	1	40.70	0	0.00	40.35	1	534	0.19%
2023/11/09	1	40.25	0	0.00	40.25	1	535	0.19%
2023/11/07	0	0.00	2	39.63	39.75	-2	533	-0.38%
2023/11/06	0	0.00	1	39.70	39.70	-1	540	-0.19%
2023/11/03	0	0.00	0.3	39.55	39.50	-0.3	547	-0.05%
2023/10/31	4.1	38.67	0.5	39.12	38.30	3.6	563	0.63%
2023/10/18	0	0.00	5	35.19	34.60	-5	544	-0.92%
2023/10/17	1	34.65	18	34.72	34.80	-17	459	-3.70%
2023/10/16	2	34.40	0	0.00	34.65	2	453	0.44%
2023/10/13	1	34.15	0	0.00	34.15	1	443	0.23%
2023/10/12	2	34.10	0	0.00	34.10	2	441	0.45%
2023/09/20	3	33.82	0	0.00	33.90	3	423	0.71%
2023/09/19	2	33.85	0	0.00	33.85	2	425	0.47%
2023/09/15	0	0.00	0.2	33.85	33.95	-0.2	433	-0.03%
2023/09/13	0	0.00	0.2	33.75	33.90	-0.2	437	-0.03%
2023/09/12	0	0.00	0.2	33.70	33.80	-0.2	442	-0.05%
2023/09/07	0	0.00	0.1	33.60	33.60	-0.1	448	-0.02%
2023/09/05	0	0.00	0.1	34.10	34.10	-0.1	448	-0.02%
2023/09/04	0	0.00	0.8	34.10	34.25	-0.8	445	-0.18%
2023/07/25	2	31.73	0	0.00	31.60	2	543	0.37%
2023/07/21	2	31.95	0	0.00	32.05	2	535	0.37%
2023/07/20	3	32.22	0	0.00	32.25	3	540	0.56%
2023/07/19	3	32.63	0	0.00	32.25	3	545	0.55%
2023/07/17	3	32.82	0	0.00	32.80	3	649	0.46%
2023/07/11	2	33.08	0	0.00	32.95	2	799	0.25%
2023/07/10	4	33.15	0	0.00	33.10	4	815	0.49%
2023/07/03	4	32.98	0	0.00	33.40	4	900	0.44%
2023/06/13	5	33.15	0	0.00	33.10	5	993	0.50%
2023/06/06	0	0.00	1	33.30	33.30	-1	1,037	-0.10%
2023/05/16	1	32.50	0	0.00	32.45	1	997	0.10%
2023/05/03	0	0.00	0.4	31.61	31.65	-0.4	934	-0.04%
2023/04/28	0.4	30.80	8	30.80	30.85	-7.6	902	-0.85%
2023/04/25	2	30.43	5	30.40	30.10	-3	883	-0.34%
2023/04/24	0	0.00	1	30.15	30.25	-1	870	-0.11%
2023/04/21	1	30.30	0	0.00	30.15	1	858	0.12%
2023/04/20	2	30.70	0	0.00	30.75	2	831	0.24%
2023/04/17	1	33.70	0	0.00	33.85	1	627	0.16%
2023/03/30	1	33.00	3	33.40	33.35	-2	453	-0.44%
2023/03/29	1	33.00	0	0.00	33.20	1	431	0.23%
2023/03/28	3	33.70	1	34.00	33.75	2	396	0.50%
2023/03/24	0	0.00	0.1	33.80	33.70	-0.1	374	-0.03%
2023/03/16	0	33.35	5	33.10	33.05	-5	350	-1.43%
2023/03/15	0	0.00	2	33.20	33.20	-2	339	-0.59%
2023/03/14	0	33.20	0	0.00	33.10	0	327	0.00%
2023/03/13	5	32.92	0	0.00	32.95	5	318	1.57%
2023/03/10	4	33.20	0	0.00	33.20	4	302	1.32%
2023/03/08	8	33.11	1	33.15	33.25	7	282	2.47%
2023/03/06	10	32.54	0	0.00	32.40	10	260	3.84%
2023/03/03	0	0.00	7	32.35	32.35	-7	254	-2.75%
2023/02/24	0	0.00	1	31.50	31.70	-1	239	-0.42%
2023/02/21	4	31.40	0	0.00	31.25	4	226	1.76%
2023/02/06	0	0.00	1	30.90	30.85	-1	250	-0.40%
2023/02/02	1	30.80	0	0.00	30.80	1	247	0.40%
2023/02/01	1	30.70	0	0.00	30.80	1	245	0.41%
2022/12/28	1	29.70	0	0.00	29.60	1	315	0.32%
2022/12/14	0	0.00	6	29.65	29.60	-6	358	-1.68%
2022/12/12	0.4	29.80	0	0.00	29.75	0.4	356	0.11%
2022/12/09	0.1	29.90	0	0.00	29.80	0.1	360	0.03%
2022/12/07	1	29.90	0	0.00	29.95	1	363	0.28%
2022/12/06	2	30.15	0	0.00	30.10	2	365	0.55%
2022/11/17	0	0.00	2.4	29.71	29.75	-2.4	405	-0.60%
2022/11/11	2	29.43	0	0.00	29.50	2	389	0.51%
2022/10/20	1	29.05	0	0.00	29.05	1	379	0.26%
2022/10/13	0.1	30.40	0	0.00	30.20	0.1	321	0.03%
2022/10/07	1	30.80	0	0.00	31.05	1	314	0.32%
2022/10/06	0	30.90	0	0.00	31.15	0	313	0.01%
2022/09/29	0	0.00	1	31.55	31.30	-1	320	-0.31%
2022/09/26	0.1	31.40	18	31.36	31.55	-17.9	311	-5.75%
2022/09/19	0	0.00	2	31.60	31.65	-2	313	-0.64%
2022/09/16	4	31.61	0	0.00	31.40	4	317	1.26%
2022/08/02	0	0.00	2	29.65	29.85	-2	376	-0.53%
2022/07/07	0	0.00	8	28.40	28.65	-8	446	-1.79%
2022/07/01	1	28.80	0	0.00	28.80	1	607	0.16%
2022/06/30	11	29.25	0	0.00	29.25	11	641	1.72%
2022/06/08	0	0.00	2	31.60	31.60	-2	841	-0.24%
2022/05/27	0	0.00	1	31.50	31.45	-1	912	-0.11%
2022/05/18	0	0.00	1	31.80	31.80	-1	924	-0.11%
2022/05/12	0	0.00	2	30.80	30.10	-2	907	-0.22%
2022/05/11	0	0.00	2	31.05	31.00	-2	897	-0.22%
2022/04/27	0	0.00	2	31.10	31.05	-2	918	-0.22%
2022/04/13	2	31.40	0	0.00	31.40	2	938	0.21%
2022/04/12	1	31.05	0	0.00	31.15	1	936	0.11%
2022/04/08	1	32.00	0	0.00	32.00	1	915	0.11%
2022/04/07	2	34.85	0	0.00	34.55	2	854	0.23%
2022/04/06	1	34.80	0	0.00	34.90	1	802	0.12%
2022/04/01	0	0.00	15	35.15	35.15	-15	765	-1.96%
2022/03/31	0	0.00	3	35.20	35.05	-3	747	-0.40%
2022/03/30	0	0.00	21	35.11	35.00	-21	737	-2.85%
2022/03/29	1	35.80	0	0.00	35.30	1	703	0.14%
2022/03/28	2	35.68	0	0.00	36.05	2	671	0.30%
2022/03/25	1	35.40	0	0.00	35.95	1	645	0.15%
2022/03/24	2	35.30	0	0.00	35.30	2	618	0.32%
2022/03/23	1	35.00	0	0.00	35.00	1	607	0.16%
2022/03/22	2	34.78	0	0.00	34.90	2	598	0.33%
2022/03/21	1	34.85	0	0.00	34.75	1	594	0.17%
2022/03/17	0	0.00	1	34.40	34.45	-1	574	-0.17%
2022/03/15	2	34.35	0	0.00	34.30	2	564	0.35%
2022/03/08	1	33.05	0	0.00	32.85	1	497	0.20%
2022/03/07	6	32.76	0	0.00	32.75	6	486	1.23%
2022/03/04	1	33.20	0	0.00	33.20	1	479	0.21%
2022/03/03	1	33.40	0	0.00	33.40	1	488	0.20%
2022/03/01	5	33.10	0	0.00	33.10	5	491	1.02%
2022/02/24	7	32.99	1	32.95	32.80	6	495	1.21%
2022/02/22	2	33.33	0	0.00	33.30	2	497	0.40%
2022/02/21	0	0.00	2	33.50	33.55	-2	502	-0.40%
2022/02/18	2	33.30	0	0.00	33.40	2	507	0.39%
2022/02/16	3	33.38	0	0.00	33.50	3	527	0.57%
2022/02/15	1	33.45	0	0.00	33.35	1	537	0.19%
2022/02/14	1	33.15	0	0.00	33.20	1	563	0.18%
2022/01/25	1	32.75	0	0.00	32.65	1	589	0.17%
2022/01/24	1	32.75	0	0.00	33.00	1	591	0.17%
2022/01/21	1	32.95	0	0.00	33.00	1	583	0.17%
2022/01/19	3	32.92	0	0.00	33.00	3	575	0.52%
2022/01/18	4	33.06	0	0.00	33.05	4	582	0.69%
2022/01/14	2	32.90	0	0.00	33.00	2	580	0.34%
2022/01/13	0	0.00	1	33.15	33.15	-1	584	-0.17%
2022/01/10	1	32.65	0	0.00	32.65	1	582	0.17%
2021/12/29	0	0.00	2	32.45	32.60	-2	511	-0.39%
2021/12/24	0	0.00	2	32.30	32.25	-2	516	-0.39%
2021/12/16	0.1	31.95	0	0.00	31.95	0.1	519	0.02%
2021/12/10	0	0.00	0.1	32.50	32.30	-0.1	531	-0.02%
2021/12/02	0	0.00	5	32.21	32.30	-5	535	-0.93%
2021/11/29	0	0.00	2	31.05	31.55	-2	529	-0.38%
2021/11/12	1	32.00	0	0.00	32.20	1	511	0.20%
2021/10/28	0	0.00	1	30.50	30.50	-1	483	-0.21%
2021/10/07	1	29.35	0	0.00	29.50	1	660	0.15%
2021/09/23	1	29.95	0	0.00	29.95	1	1,153	0.09%
2021/09/01	0	0.00	1	30.40	30.55	-1	1,282	-0.08%
2021/08/24	1.5	29.85	0	0.00	29.80	1.5	1,337	0.11%
2021/08/23	0.3	30.00	0	0.00	29.85	0.3	1,348	0.02%
2021/08/13	2	29.95	0	0.00	30.00	2	1,389	0.14%
2021/08/11	0.2	30.10	0	0.00	30.05	0.2	1,417	0.01%
2021/08/06	0.1	30.70	0	0.00	30.65	0.1	1,534	0.00%
2021/07/27	0	0.00	1	30.00	30.00	-1	1,932	-0.05%
2021/07/23	0	0.00	1	30.60	30.50	-1	1,993	-0.05%
2021/07/21	0	0.00	2.1	29.40	29.50	-2.1	2,063	-0.10%
2021/07/20	1	29.10	0	0.00	29.50	1	2,115	0.05%
2021/07/15	1	29.50	0	0.00	30.20	1	2,268	0.04%
2021/07/14	2	30.03	0	0.00	29.90	2	2,288	0.09%
2021/07/13	5	30.80	0	0.00	30.70	5	2,312	0.22%
2021/07/12	5	31.62	0	0.00	31.55	5	2,291	0.22%
2021/07/09	0	0.00	3	34.95	34.80	-3	2,180	-0.14%
2021/07/08	0	0.00	0	34.70	34.70	0	2,113	0.00%
2021/07/06	2	34.73	0	0.00	34.75	2	2,109	0.09%
2021/06/29	0	0.00	1	34.85	34.85	-1	2,283	-0.04%
2021/06/28	1	34.80	0	0.00	34.85	1	2,306	0.04%
2021/06/04	0.5	33.30	0	0.00	33.30	0.5	3,073	0.02%
2021/06/02	0	0.00	1	33.70	33.55	-1	3,089	-0.03%
2021/06/01	0	0.00	1	33.60	33.55	-1	3,084	-0.03%
2021/05/28	2	33.20	0	0.00	33.30	2	3,090	0.06%
2021/05/17	3.1	31.18	3	30.55	30.90	0.1	3,053	0.00%
2021/05/13	0.1	33.05	0	0.00	32.70	0.1	2,954	0.00%
2021/05/12	3	33.40	1	32.90	33.10	2	2,906	0.07%
2021/05/11	0	0.00	2	35.75	34.70	-2	2,817	-0.07%
2021/05/06	0	0.00	3	35.20	34.85	-3	2,743	-0.11%
2021/05/05	4	34.98	5	34.77	34.85	-1	2,727	-0.04%
2021/05/04	7	34.25	0	0.00	34.10	7	2,700	0.26%
2021/05/03	3.2	35.68	0	0.00	35.60	3.2	2,624	0.12%
2021/04/29	0	0.00	2	36.70	36.75	-2	2,604	-0.08%
2021/04/28	0.1	37.05	1	36.75	37.15	-0.9	2,613	-0.03%
2021/04/27	0.4	37.00	0	0.00	37.05	0.4	2,623	0.02%
2021/04/26	1	36.10	0	0.00	36.70	1	2,572	0.04%
2021/04/22	0	0.00	1	36.05	35.75	-1	2,501	-0.04%
2021/04/21	2.1	36.20	0	0.00	36.45	2.1	2,419	0.09%
2021/04/16	1	34.05	0	0.00	34.45	1	2,276	0.04%
2021/04/15	0	0.00	1	34.05	34.00	-1	2,242	-0.04%
2021/04/14	2	33.65	0	0.00	33.90	2	2,228	0.09%
2021/04/13	0	0.00	2	34.00	33.80	-2	2,213	-0.09%
2021/04/12	3	33.62	0	0.00	33.70	3	2,187	0.14%
2021/04/09	3	33.60	0	0.00	33.60	3	2,180	0.14%
2021/04/08	4	33.80	0	0.00	33.95	4	2,166	0.18%
2021/04/07	5	33.80	3	33.90	34.05	2	2,138	0.09%
2021/04/06	11	34.27	1.1	33.76	34.40	9.9	2,103	0.47%
2021/03/30	0	0.00	0.1	32.10	31.90	-0.1	1,941	-0.01%
2021/03/29	0	0.00	0.5	31.85	31.80	-0.5	1,929	-0.03%
2021/03/26	1.1	31.60	0	0.00	31.60	1.1	1,914	0.05%
2021/03/25	3.1	31.20	0	0.00	31.30	3.1	1,895	0.16%
2021/03/23	0.5	31.65	0	0.00	31.85	0.5	1,839	0.03%
2021/03/19	2	30.83	0	0.00	31.00	2	1,733	0.12%
2021/03/17	1	30.90	1	30.85	30.80	0	1,604	0.00%
2021/03/08	0	0.00	2	26.75	26.75	-2	1,336	-0.15%
2021/03/03	0	0.00	1	26.40	26.45	-1	1,374	-0.07%
2021/01/28	0.1	25.00	0	0.00	24.95	0.1	1,867	0.01%
2021/01/25	1	25.10	0	0.00	25.20	1	1,923	0.05%
2021/01/22	2	25.38	0	0.00	25.20	2	1,955	0.10%
2021/01/20	2	25.88	0	0.00	25.75	2	1,979	0.10%
2021/01/19	1	26.35	0	0.00	26.45	1	1,974	0.05%
2021/01/15	3	26.55	0	0.00	26.40	3	2,151	0.14%
2021/01/11	0	0.00	3	27.30	27.20	-3	2,288	-0.13%
2021/01/06	3	26.90	0	0.00	26.90	3	2,286	0.13%
2020/12/23	1	26.20	0	0.00	26.30	1	2,213	0.05%
2020/12/16	3	26.55	0	0.00	26.50	3	2,376	0.13%
2020/12/11	1	26.20	0	0.00	26.20	1	2,365	0.04%
2020/12/09	0	26.45	0	0.00	26.20	0	2,359	0.00%
2020/11/27	1	26.85	0	0.00	26.80	1	2,439	0.04%
2020/11/25	1	26.45	0	0.00	26.40	1	2,440	0.04%
2020/11/23	1	26.50	0	0.00	26.45	1	2,500	0.04%
2020/11/20	0.2	26.58	0	0.00	26.50	0.2	2,570	0.01%
2020/11/17	0.1	26.90	2	26.75	26.75	-1.9	2,726	-0.07%
2020/11/13	3	27.17	0	0.00	27.15	3	2,793	0.11%
2020/11/12	0	0.00	0.1	28.85	28.70	-0.1	2,642	0.00%
2020/11/11	0	0.00	0.2	28.45	28.45	-0.2	2,727	-0.01%
2020/11/10	0	0.00	1	28.15	28.20	-1	2,804	-0.04%
2020/11/04	0	0.00	1	27.45	27.75	-1	2,961	-0.03%
2020/11/02	0	0.00	1	27.25	27.25	-1	2,950	-0.03%
2020/10/30	1.1	27.30	1	27.20	27.15	0.1	2,945	0.00%
2020/10/26	0	0.00	1.1	27.07	27.30	-1.1	2,912	-0.04%
2020/10/22	0	0.00	1	26.10	26.00	-1	2,846	-0.04%
2020/10/21	0	0.00	1	25.50	25.65	-1	2,832	-0.04%
2020/09/25	1	24.00	0	0.00	24.10	1	2,923	0.03%
2020/09/24	1	24.20	0	0.00	24.30	1	2,992	0.03%
2020/09/23	0	0.00	1	24.70	24.70	-1	2,953	-0.03%
2020/09/21	2	25.13	1	25.45	25.45	1	2,916	0.03%
2020/09/07	0	0.00	1	25.00	25.00	-1	2,726	-0.04%
2020/09/03	0	0.00	2	24.60	24.50	-2	2,748	-0.07%
2020/09/01	0	0.00	4	24.40	24.40	-4	2,815	-0.14%
2020/08/26	3	25.47	0	0.00	25.25	3	2,659	0.11%
2020/08/25	0	0.00	1	24.85	25.80	-1	2,577	-0.04%
2020/08/24	1	24.60	0	0.00	24.70	1	2,415	0.04%
2020/08/20	0	0.00	2	24.90	24.20	-2	2,360	-0.08%
2020/08/17	1	25.60	1	25.70	25.45	0	2,137	0.00%
2020/08/14	5	24.60	4	24.70	24.70	1	2,029	0.05%
2020/08/13	2	24.05	0	0.00	24.05	2	1,924	0.10%
2020/08/12	2	23.85	0	0.00	23.95	2	1,894	0.11%
2020/08/11	0	0.00	1	23.90	23.90	-1	1,873	-0.05%
2020/08/10	1	24.00	0	0.00	24.05	1	1,819	0.05%
2020/08/05	1	22.75	0	0.00	22.80	1	1,665	0.06%
2020/07/14	0	0.00	10	23.38	23.40	-10	1,332	-0.75%
2020/07/06	2	23.25	0	0.00	23.55	2	1,274	0.16%
2020/07/03	0	0.00	4	23.35	23.00	-4	1,211	-0.33%
2020/05/18	0	0.00	6	21.55	21.50	-6	1,797	-0.33%
2020/05/15	10	21.40	0	0.00	21.40	10	1,833	0.55%
2020/05/14	1	21.45	15	21.45	21.45	-14	1,844	-0.76%
2020/05/11	1	21.55	0	0.00	21.60	1	1,850	0.05%
2020/05/08	9	21.55	0	0.00	21.60	9	1,838	0.49%
2020/05/06	5	21.70	0	0.00	21.55	5	1,828	0.27%
2020/05/04	5	21.25	0	0.00	21.30	5	1,840	0.27%
2020/04/30	0	0.00	1	21.40	21.45	-1	1,843	-0.05%
2020/04/28	0	0.00	2	21.10	21.15	-2	1,858	-0.11%
2020/04/27	0	0.00	3	21.00	21.00	-3	1,903	-0.16%
2020/04/21	2	20.65	3	20.40	20.45	-1	1,938	-0.05%
2020/04/20	2	20.80	1	20.80	20.85	1	1,921	0.05%
2020/04/17	3	20.77	0	0.00	20.80	3	1,935	0.15%
2020/04/13	1	20.35	0	0.00	20.40	1	1,888	0.05%
2020/03/30	2	18.98	2	19.35	19.40	0	1,851	0.00%
2020/03/27	0	0.00	1	19.55	19.55	-1	1,838	-0.05%
2020/03/24	1	18.65	0	0.00	18.80	1	1,815	0.06%
2020/03/20	1	18.50	0	0.00	18.75	1	1,765	0.06%
2020/03/19	0	0.00	6	17.95	17.80	-6	1,724	-0.35%
2020/03/18	1	19.20	0	0.00	19.15	1	1,659	0.06%
2020/03/13	2	20.18	0	0.00	20.50	2	1,551	0.13%
2020/03/06	0	0.00	14	22.55	22.50	-14	1,289	-1.09%
2020/03/04	7	22.43	0	0.00	22.40	7	1,292	0.54%
2020/03/03	2	22.55	0.2	22.45	22.55	1.8	1,295	0.14%
2020/03/02	0	0.00	31	22.15	22.30	-31	1,265	-2.45%
2020/02/27	35	22.44	5	22.55	22.10	30	1,229	2.44%
2020/02/21	0	0.00	1	22.75	22.75	-1	1,117	-0.09%
2020/02/14	0	21.50	0	0.00	21.50	0	972	0.00%
2020/02/12	1	21.40	0	0.00	21.35	1	980	0.10%
2020/02/07	0	0.00	1	21.40	21.40	-1	975	-0.10%
2020/02/06	1	21.45	0	0.00	21.45	1	976	0.10%
2020/02/03	1	21.10	0	0.00	21.15	1	947	0.11%
2020/01/10	1	21.25	0	0.00	21.30	1	811	0.12%
2020/01/06	5	21.30	0	0.00	21.30	5	812	0.62%
2019/12/23	1	21.25	0	0.00	21.15	1	816	0.12%
2019/12/11	1	21.00	0	0.00	21.00	1	789	0.13%
2019/10/21	0	0.00	1	20.45	20.40	-1	735	-0.14%
2019/09/24	1	20.60	0	0.00	20.65	1	1,111	0.09%
2019/09/05	1	20.20	0	0.00	20.25	1	1,306	0.08%
2019/09/03	1	20.15	0	0.00	20.05	1	1,314	0.08%
2019/08/30	0	0.00	5	20.00	19.95	-5	1,330	-0.38%
2019/07/26	1	19.45	0	0.00	19.30	1	1,506	0.07%
2019/07/23	2	19.93	0	0.00	19.85	2	1,437	0.14%
2019/07/18	2	20.30	2	20.15	20.10	0	1,390	0.00%
2019/07/15	0	0.00	4	22.05	22.10	-4	1,230	-0.32%
2019/06/28	0	0.00	4	21.95	21.95	-4	1,266	-0.32%
2019/05/22	3	21.50	0	0.00	21.45	3	1,287	0.23%
2019/05/09	0	0.00	1	20.90	20.90	-1	1,288	-0.08%
2019/04/29	1	20.95	0	0.00	20.95	1	1,266	0.08%
2019/04/11	1	21.10	0	0.00	21.05	1	1,256	0.08%
2019/04/10	1	21.45	0	0.00	21.50	1	1,215	0.08%
2019/04/08	1	21.80	0	0.00	21.90	1	1,189	0.08%
2019/04/02	1	22.10	0	0.00	21.90	1	1,188	0.08%
2019/04/01	1	22.10	0	0.00	22.10	1	1,151	0.09%
2019/03/28	1	21.65	1	21.65	21.65	0	1,042	0.00%
2019/03/27	1	21.80	0	0.00	21.80	1	1,027	0.10%
2019/03/26	11	22.06	2	22.15	22.20	9	980	0.92%
2019/03/12	0	0.00	1	20.20	20.25	-1	773	-0.13%
2019/03/04	1	20.25	0	0.00	20.25	1	768	0.13%
2019/01/07	0	0.00	1	19.50	19.50	-1	866	-0.12%
2019/01/02	1	19.60	0	0.00	19.55	1	913	0.11%
2018/12/17	0	0.00	2	19.15	19.25	-2	885	-0.23%
2018/12/14	1	19.20	0	0.00	19.30	1	898	0.11%
2018/12/13	1	19.20	0	0.00	19.25	1	900	0.11%
2018/12/11	1	19.15	0	0.00	19.10	1	905	0.11%
2018/12/05	1	19.30	0	0.00	19.35	1	896	0.11%
2018/12/03	1	19.55	0	0.00	19.70	1	894	0.11%
2018/11/08	5	19.10	5	19.30	19.75	0	913	0.00%
2018/10/24	2	18.75	0	0.00	18.75	2	918	0.22%
2018/10/16	15	19.70	0	0.00	19.75	15	925	1.62%
2018/10/15	2	19.70	0	0.00	19.75	2	923	0.22%
2018/10/11	0	0.00	1	19.90	19.65	-1	904	-0.11%
2018/08/21	0	0.00	2	21.50	21.50	-2	1,563	-0.13%
2018/08/17	2	21.60	0	0.00	21.55	2	1,643	0.12%
2018/07/03	1	23.60	0	0.00	23.00	1	3,524	0.03%
2018/06/25	2	23.85	0	0.00	23.35	2	3,610	0.06%
2018/06/19	1	24.35	2	24.25	24.20	-1	3,589	-0.03%
2018/06/12	0	0.00	4	26.20	25.65	-4	3,514	-0.11%
2018/06/11	4	25.95	0	0.00	25.95	4	3,487	0.11%
2018/05/31	0	0.00	5	26.20	26.20	-5	3,261	-0.15%
2018/05/30	2	25.70	0	0.00	25.75	2	3,219	0.06%
2018/05/25	0	0.00	5	26.50	26.05	-5	3,120	-0.16%
2018/05/24	5	26.35	0	0.00	26.60	5	3,071	0.16%
2018/05/21	5	26.45	2	26.68	26.40	3	2,813	0.11%
2018/05/18	0	0.00	20	25.60	26.60	-20	2,755	-0.73%
2018/05/17	0	0.00	1	25.50	26.30	-1	2,663	-0.04%
2018/05/16	0	0.00	32	25.30	25.20	-32	2,557	-1.25%
2018/05/15	33	25.49	0	0.00	25.35	33	2,474	1.33%
2018/05/14	0	0.00	1	24.50	24.45	-1	2,349	-0.04%
2018/05/11	0	0.00	3	23.20	23.45	-3	2,279	-0.13%
2018/05/04	0	0.00	2	23.80	23.85	-2	2,010	-0.10%
2018/05/03	1	24.00	0	0.00	24.00	1	1,997	0.05%
2018/05/02	0	0.00	4	23.90	24.10	-4	1,975	-0.20%
2018/04/26	1	24.50	0	0.00	23.80	1	1,866	0.05%
2018/04/24	0	0.00	1.1	24.41	24.20	-1.1	1,711	-0.06%
2018/04/23	1	23.80	0	0.00	23.75	1	1,551	0.06%
2018/04/13	0	0.00	1	23.30	23.20	-1	1,176	-0.09%
2018/04/12	20	22.68	1	22.20	22.75	19	1,014	1.87%
2018/04/09	0	0.00	2	22.80	22.45	-2	794	-0.25%
2018/04/03	1	21.25	1	21.65	21.65	0	694	0.00%
2018/03/30	0	0.00	2	20.65	20.60	-2	574	-0.35%
2018/02/26	0.1	18.15	0	0.00	18.15	0.1	324	0.03%
2018/02/07	1	17.85	0	0.00	17.85	1	321	0.31%
2018/01/15	0	0.00	2	18.45	18.50	-2	328	-0.61%
2018/01/11	1	18.40	0	0.00	18.35	1	318	0.31%
2018/01/02	1	18.35	0	0.00	18.45	1	297	0.34%