達欣工 (2535)-元大-南勢角券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.3
漲跌
▲0.4
漲幅
+0.72%
成交量
560張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	56.20	55.60	-1	607	-0.16%
2024/04/12	0.5	57.40	0	0.00	56.70	0.5	584	0.09%
2024/04/11	1	54.90	0	0.00	56.80	1	563	0.18%
2024/04/03	1	58.60	0	0.00	58.40	1	428	0.23%
2024/04/02	0.5	58.50	0	0.00	58.40	0.5	410	0.12%
2024/04/01	0	0.00	10	58.00	57.80	-10	394	-2.54%
2024/03/29	0	0.00	11	56.45	57.10	-11	384	-2.86%
2024/03/27	0	0.00	10	55.30	55.00	-10	363	-2.75%
2024/03/21	0	0.00	10	54.35	54.80	-10	352	-2.83%
2024/03/20	0	0.00	10	53.20	53.60	-10	346	-2.89%
2024/03/11	0.6	51.00	0	0.00	51.00	0.6	336	0.18%
2024/03/06	0.4	51.00	0	0.00	51.00	0.4	317	0.13%
2024/02/02	0	0.00	4	49.00	49.25	-4	342	-1.17%
2024/01/17	0	0.00	1	44.90	44.85	-1	473	-0.21%
2024/01/11	2	44.98	2	45.30	45.30	0	508	0.00%
2024/01/09	0.2	44.80	0.4	44.90	44.85	-0.2	508	-0.03%
2023/12/12	0	0.00	0.8	43.95	44.10	-0.8	521	-0.15%
2023/12/07	0	0.00	0.1	43.10	43.15	-0.1	538	-0.02%
2023/12/06	0	0.00	0.4	42.95	43.35	-0.4	538	-0.07%
2023/11/16	0.4	40.80	0	0.00	40.70	0.4	549	0.07%
2023/11/09	0	0.00	0.2	40.20	40.25	-0.2	535	-0.04%
2023/11/07	0.2	39.60	0	0.00	39.75	0.2	533	0.04%
2023/11/01	10	38.20	0.8	38.10	38.05	9.2	555	1.65%
2023/10/31	2	38.28	0	0.00	38.30	2	563	0.36%
2023/10/30	0.1	40.00	0	0.00	40.15	0.1	547	0.02%
2023/10/16	0	0.00	1	34.50	34.65	-1	453	-0.22%
2023/10/13	0.1	34.10	0	0.00	34.15	0.1	443	0.02%
2023/10/12	0	33.85	0	0.00	34.10	0	441	0.01%
2023/10/05	0	0.00	2	33.70	33.50	-2	411	-0.49%
2023/09/21	0	0.00	2	33.70	33.75	-2	425	-0.47%
2023/09/15	0.2	34.00	0	0.00	33.95	0.2	433	0.05%
2023/09/14	0.3	33.98	0	0.00	33.90	0.3	434	0.07%
2023/09/11	0	0.00	0	34.00	33.80	0	447	0.00%
2023/08/17	0	0.00	0	32.60	32.85	0	481	0.00%
2023/08/16	1	32.90	0	0.00	32.70	1	485	0.21%
2023/08/14	0	0.00	1	32.45	32.50	-1	477	-0.21%
2023/08/04	0	0.00	1	32.30	32.35	-1	485	-0.21%
2023/07/31	0	0.00	4	32.15	32.00	-4	521	-0.77%
2023/07/24	1	31.70	0	0.00	31.70	1	533	0.19%
2023/07/19	1	32.00	0	0.00	32.25	1	545	0.18%
2023/07/18	1	32.65	0	0.00	32.50	1	559	0.18%
2023/07/07	0	0.00	1	33.40	33.35	-1	836	-0.12%
2023/06/19	0	0.00	1	33.15	33.10	-1	979	-0.10%
2023/06/08	0	0.00	1	33.30	33.20	-1	1,022	-0.10%
2023/05/05	0	0.00	1	32.30	32.40	-1	958	-0.10%
2023/04/28	1	30.70	0	0.00	30.85	1	902	0.11%
2023/04/25	1	30.05	0	0.00	30.10	1	883	0.11%
2023/04/21	0	0.00	2	30.35	30.15	-2	858	-0.23%
2023/04/20	3	30.75	0	0.00	30.75	3	831	0.36%
2023/04/18	5	33.60	0	0.00	33.70	5	689	0.72%
2023/04/14	2	33.83	0	0.00	33.80	2	600	0.33%
2023/04/12	2	33.85	0	0.00	34.00	2	567	0.35%
2023/04/10	3	33.75	0	0.00	33.85	3	518	0.58%
2023/04/06	0	0.00	1	33.75	33.75	-1	479	-0.21%
2023/03/31	1	33.35	0	0.00	33.40	1	460	0.22%
2023/03/29	5	33.10	0	0.00	33.20	5	431	1.16%
2023/03/28	10	33.80	0	0.00	33.75	10	396	2.52%
2023/03/22	1	33.45	0	0.00	33.50	1	366	0.27%
2023/03/10	0	33.30	0	0.00	33.20	0	302	0.00%
2023/03/08	11	33.06	1	33.10	33.25	10	282	3.54%
2023/02/01	1	30.60	0	0.00	30.80	1	245	0.41%
2023/01/17	0.1	30.20	0	0.00	30.05	0.1	242	0.05%
2023/01/13	0.3	30.05	0	0.00	30.10	0.3	250	0.13%
2022/10/13	1	30.10	0	0.00	30.20	1	321	0.31%
2022/09/14	0	0.00	1	31.75	31.75	-1	322	-0.31%
2022/08/17	1	30.40	0	0.00	30.25	1	330	0.30%
2022/07/29	0	0.00	2	30.00	30.00	-2	384	-0.52%
2022/07/26	0	0.00	1	29.80	29.70	-1	385	-0.26%
2022/07/22	0	0.00	2	29.68	29.75	-2	386	-0.52%
2022/07/20	0	0.00	3	29.87	29.55	-3	401	-0.75%
2022/07/19	8	29.54	0	0.00	29.60	8	410	1.95%
2022/05/06	0	0.00	2	31.35	31.35	-2	895	-0.22%
2022/04/22	0	0.00	3	31.95	32.10	-3	908	-0.33%
2022/03/30	0	0.00	0.5	35.00	35.00	-0.5	737	-0.07%
2022/03/29	0	0.00	1	35.40	35.30	-1	703	-0.14%
2022/03/17	0	34.50	0	0.00	34.45	0	574	0.00%
2022/03/16	0	0.00	0	34.25	34.20	0	571	0.00%
2022/03/15	0	0.00	1	34.40	34.30	-1	564	-0.18%
2022/03/11	1	34.20	1	34.20	34.30	0	548	0.00%
2022/03/10	2	33.95	0	0.00	33.90	2	531	0.38%
2022/02/23	1	33.25	0	0.00	33.25	1	490	0.20%
2022/02/11	1	33.45	0	0.00	33.45	1	573	0.17%
2021/12/20	1	31.90	0	0.00	31.95	1	523	0.19%
2021/12/16	1	31.90	0	0.00	31.95	1	519	0.19%
2021/11/26	1	31.55	0	0.00	31.40	1	525	0.19%
2021/10/26	0.5	30.35	0	0.00	30.40	0.5	491	0.10%
2021/09/24	0	0.00	2	29.95	30.00	-2	1,123	-0.18%
2021/08/10	0	0.00	2	30.85	30.30	-2	1,441	-0.14%
2021/07/27	0	0.00	1	30.10	30.00	-1	1,932	-0.05%
2021/07/22	0	0.00	1	29.70	29.85	-1	2,012	-0.05%
2021/07/21	0	0.00	1	29.35	29.50	-1	2,063	-0.05%
2021/07/15	1	30.10	0	0.00	30.20	1	2,268	0.04%
2021/07/14	1	30.00	0	0.00	29.90	1	2,288	0.04%
2021/07/13	1	30.90	0	0.00	30.70	1	2,312	0.04%
2021/07/12	2	31.58	0	0.00	31.55	2	2,291	0.09%
2021/06/10	1	33.70	0	0.00	33.90	1	3,079	0.03%
2021/06/04	1	33.35	0	0.00	33.30	1	3,073	0.03%
2021/06/03	1	33.40	0	0.00	33.45	1	3,079	0.03%
2021/05/20	0	0.00	1	32.75	32.60	-1	3,084	-0.03%
2021/05/14	1	32.45	0	0.00	32.45	1	2,990	0.03%
2021/05/12	22	33.35	0	0.00	33.10	22	2,906	0.76%
2021/05/04	20	34.28	0.7	34.35	34.10	19.4	2,700	0.72%
2021/05/03	20	35.88	2	35.63	35.60	18	2,624	0.69%
2021/04/29	20	36.78	0	0.00	36.75	20	2,604	0.77%
2021/04/28	1	36.60	0	0.00	37.15	1	2,613	0.04%
2021/04/27	1	36.90	4	37.15	37.05	-3	2,623	-0.11%
2021/04/26	2	36.65	0	0.00	36.70	2	2,572	0.08%
2021/04/22	0	0.00	10	35.50	35.75	-10	2,501	-0.40%
2021/04/21	1	36.55	1	36.60	36.45	0	2,419	0.00%
2021/04/14	5	34.07	0	0.00	33.90	5	2,228	0.22%
2021/04/13	4	33.90	0	0.00	33.80	4	2,213	0.18%
2021/04/12	1	33.60	11	33.64	33.70	-10	2,187	-0.46%
2021/04/09	1	33.60	0	0.00	33.60	1	2,180	0.05%
2021/04/07	0.3	34.05	0	0.00	34.05	0.3	2,138	0.01%
2021/04/06	12	34.39	0	0.00	34.40	12	2,103	0.57%
2021/03/30	0	0.00	1	31.90	31.90	-1	1,941	-0.05%
2021/03/25	1	31.30	1	31.30	31.30	0	1,895	0.00%
2021/03/19	0.4	30.95	0	0.00	31.00	0.4	1,733	0.02%
2021/03/17	4	30.74	1	30.70	30.80	3	1,604	0.19%
2021/03/15	1	26.95	0	0.00	26.95	1	1,275	0.08%
2021/03/09	0	26.87	0	0.00	26.80	0	1,320	0.00%
2021/03/02	0	0.00	1	26.20	26.25	-1	1,396	-0.07%
2021/02/25	1	26.25	2	26.20	26.25	-1	1,430	-0.07%
2021/02/18	2	25.90	0	0.00	25.85	2	1,511	0.13%
2021/01/22	0	25.45	0	0.00	25.20	0	1,955	0.00%
2021/01/18	0	26.30	0	0.00	26.35	0	2,096	0.00%
2021/01/07	2	26.93	0	0.00	26.95	2	2,288	0.09%
2020/12/23	0	26.25	0	0.00	26.30	0	2,213	0.00%
2020/12/22	0	26.50	0	0.00	26.20	0	2,240	0.00%
2020/12/14	0	0.00	3	26.30	26.40	-3	2,356	-0.13%
2020/12/11	0	0.00	1	26.20	26.20	-1	2,365	-0.04%
2020/12/10	0	0.00	1	26.05	26.20	-1	2,363	-0.04%
2020/12/01	0	0.00	3	26.95	26.95	-3	2,460	-0.12%
2020/11/23	2	26.50	15	26.40	26.45	-13	2,500	-0.52%
2020/11/18	0	0.00	1	27.00	26.95	-1	2,710	-0.04%
2020/11/16	21	26.46	0	0.00	26.65	21	2,816	0.75%
2020/11/13	41	27.22	0	0.00	27.15	41	2,793	1.47%
2020/11/12	0	0.00	20	28.65	28.70	-20	2,642	-0.76%
2020/11/10	1	28.40	60	28.18	28.20	-59	2,804	-2.10%
2020/11/09	0	0.00	18	27.90	27.85	-18	2,801	-0.64%
2020/11/05	1	27.65	0	0.00	27.60	1	2,862	0.03%
2020/11/04	0	0.00	32	27.61	27.75	-32	2,961	-1.08%
2020/08/31	1	24.70	0	0.00	24.60	1	2,789	0.04%
2020/08/20	20	24.05	0	0.00	24.20	20	2,360	0.85%
2020/08/19	0	0.00	10	25.05	24.80	-10	2,242	-0.45%
2020/08/17	0	0.00	50	25.38	25.45	-50	2,137	-2.34%
2020/08/14	0	0.00	20	24.70	24.70	-20	2,029	-0.99%
2020/08/10	0	0.00	3	24.02	24.05	-3	1,819	-0.16%
2020/08/06	10	22.85	0	0.00	22.85	10	1,682	0.59%
2020/07/28	11	23.60	0	0.00	23.20	11	1,517	0.73%
2020/07/27	0	0.00	15	23.20	23.45	-15	1,466	-1.02%
2020/07/23	0	0.00	16	23.55	23.55	-16	1,387	-1.15%
2020/07/20	0	0.00	5	23.55	23.55	-5	1,341	-0.37%
2020/07/16	0	0.00	5	23.60	23.45	-5	1,339	-0.37%
2020/07/14	0	0.00	5	23.45	23.40	-5	1,332	-0.38%
2020/07/13	2	23.50	5	23.55	23.45	-3	1,328	-0.23%
2020/07/10	40	23.38	0	0.00	23.35	40	1,332	3.00%
2020/07/09	0	0.00	20	23.53	23.60	-20	1,323	-1.51%
2020/07/07	5	23.35	12	23.67	23.55	-7	1,305	-0.54%
2020/07/06	0	0.00	3	23.42	23.55	-3	1,274	-0.24%
2020/07/03	50	23.05	1	23.40	23.00	49	1,211	4.04%
2020/07/02	0	0.00	1	22.75	22.75	-1	1,120	-0.09%
2020/07/01	0	0.00	30	22.70	22.75	-30	1,118	-2.68%
2020/06/30	0	0.00	20	22.55	22.60	-20	1,111	-1.80%
2020/06/19	2	22.65	0	0.00	22.65	2	1,166	0.17%
2020/06/18	34	22.75	0	0.00	22.70	34	1,186	2.87%
2020/06/17	28	22.73	0	0.00	22.75	28	1,207	2.32%
2020/06/16	17	22.76	0	0.00	22.70	17	1,238	1.37%
2020/06/10	0	0.00	6	22.83	22.85	-6	1,314	-0.46%
2020/06/09	0	0.00	2	22.35	22.35	-2	1,325	-0.15%
2020/06/08	8	22.65	0	0.00	22.55	8	1,372	0.58%
2020/06/03	0	0.00	1	22.05	22.05	-1	1,408	-0.07%
2020/05/19	2	21.65	0	0.00	21.70	2	1,743	0.11%
2020/05/15	1	21.45	10	21.40	21.40	-9	1,833	-0.49%
2020/05/14	0	0.00	20	21.50	21.45	-20	1,844	-1.08%
2020/04/28	0	0.00	1	21.05	21.15	-1	1,858	-0.05%
2020/04/23	0	0.00	5	20.65	20.70	-5	1,910	-0.26%
2020/04/21	0	0.00	1	20.50	20.45	-1	1,938	-0.05%
2020/04/15	1	20.75	0	0.00	20.90	1	1,910	0.05%
2020/03/30	0	0.00	2	19.20	19.40	-2	1,851	-0.11%
2020/03/16	0	0.00	5	20.01	19.95	-5	1,586	-0.32%
2020/03/13	10	19.80	1	20.35	20.50	9	1,551	0.58%
2020/03/12	10	21.05	2	21.20	21.10	8	1,464	0.55%
2020/03/09	5	22.05	5	21.90	21.80	0	1,326	0.00%
2020/03/05	0	0.00	1	22.65	22.55	-1	1,290	-0.08%
2020/03/03	6	22.69	0	0.00	22.55	6	1,295	0.46%
2020/02/26	5	22.75	7	22.75	22.70	-2	1,182	-0.17%
2020/02/25	0	0.00	3	22.55	22.55	-3	1,158	-0.26%
2020/02/14	0	0.00	29	21.45	21.50	-29	972	-2.98%
2020/02/07	10	21.38	0	0.00	21.40	10	975	1.02%
2020/02/06	19	21.46	0	0.00	21.45	19	976	1.95%
2020/01/17	0	0.00	33	21.85	21.80	-33	854	-3.86%
2020/01/16	1	21.80	3	21.80	21.85	-2	850	-0.24%
2020/01/15	0	0.00	2	21.55	21.65	-2	828	-0.24%
2020/01/14	0	0.00	10	21.45	21.45	-10	819	-1.22%
2020/01/06	1	21.30	0	0.00	21.30	1	812	0.12%
2019/12/30	0	0.00	2	21.15	21.05	-2	782	-0.26%
2019/12/26	1	21.00	0	0.00	21.00	1	815	0.12%
2019/12/25	10	21.13	0	0.00	21.05	10	816	1.22%
2019/12/24	2	21.10	0	0.00	21.05	2	818	0.24%
2019/12/23	5	21.28	0	0.00	21.15	5	816	0.61%
2019/12/20	10	21.30	0	0.00	21.20	10	810	1.23%
2019/12/19	5	21.05	0	0.00	21.00	5	787	0.63%
2019/12/17	1	20.95	0	0.00	21.00	1	791	0.13%
2019/12/12	14	20.99	2	21.05	20.95	12	794	1.51%
2019/11/29	1	21.00	0	0.00	21.00	1	795	0.13%
2019/11/21	1	21.10	0	0.00	21.15	1	745	0.13%
2019/11/18	0	0.00	10	20.60	20.70	-10	668	-1.50%
2019/11/14	0	0.00	20	20.53	20.55	-20	653	-3.06%
2019/10/29	5	20.40	0	0.00	20.30	5	642	0.78%
2019/10/23	11	20.35	0	0.00	20.30	11	704	1.56%
2019/10/22	14	20.43	0	0.00	20.40	14	727	1.92%
2019/10/07	0	0.00	4	20.10	20.00	-4	981	-0.41%
2019/10/03	10	19.95	0	0.00	20.00	10	1,020	0.98%
2019/09/25	12	20.50	0	0.00	20.55	12	1,078	1.11%
2019/09/23	2	20.50	0	0.00	20.50	2	1,106	0.18%
2019/08/14	0	0.00	2	19.90	19.90	-2	1,498	-0.13%
2019/08/06	0	0.00	10	19.25	19.40	-10	1,508	-0.66%
2019/07/24	10	19.81	0	0.00	19.70	10	1,454	0.69%
2019/07/17	1	21.90	0	0.00	21.95	1	1,317	0.08%
2019/07/15	0	0.00	3	22.10	22.10	-3	1,230	-0.24%
2019/07/12	0	0.00	13	22.11	22.10	-13	1,238	-1.05%
2019/07/11	0	0.00	40	22.10	22.15	-40	1,228	-3.26%
2019/07/04	0	0.00	2	22.05	22.15	-2	1,275	-0.16%
2019/07/02	0	0.00	6	22.10	22.20	-6	1,276	-0.47%
2019/06/25	1	21.90	0	0.00	21.90	1	1,331	0.08%
2019/06/21	6	21.95	0	0.00	21.85	6	1,365	0.44%
2019/06/12	3	21.53	0	0.00	21.65	3	1,447	0.21%
2019/05/29	0	0.00	5	21.70	21.65	-5	1,385	-0.36%
2019/05/27	0	0.00	1	22.00	21.95	-1	1,339	-0.07%
2019/05/24	0	0.00	1	21.55	21.70	-1	1,311	-0.08%
2019/05/23	2	21.40	0	0.00	21.45	2	1,294	0.15%
2019/05/13	1	20.85	0	0.00	20.70	1	1,279	0.08%
2019/04/29	0	0.00	5	21.05	20.95	-5	1,266	-0.39%
2019/04/25	2	21.10	0	0.00	21.10	2	1,264	0.16%
2019/04/16	2	21.15	0	0.00	21.10	2	1,267	0.16%
2019/04/15	1	21.20	0	0.00	21.20	1	1,263	0.08%
2019/04/09	0	0.00	2	21.85	21.85	-2	1,168	-0.17%
2019/04/08	1	21.80	0	0.00	21.90	1	1,189	0.08%
2019/04/02	3	21.80	0	0.00	21.90	3	1,188	0.25%
2019/03/29	1	21.60	0	0.00	21.70	1	1,061	0.09%
2019/03/27	20	21.83	0	0.00	21.80	20	1,027	1.95%
2019/03/20	2	21.20	0	0.00	21.15	2	826	0.24%
2019/03/19	5	20.48	0	0.00	20.50	5	760	0.66%
2019/03/11	2	20.20	0	0.00	20.30	2	767	0.26%
2019/03/06	0	0.00	1	20.30	20.45	-1	780	-0.13%
2019/02/21	1	20.15	0	0.00	20.25	1	749	0.13%
2019/02/18	2	19.90	0	0.00	20.05	2	754	0.26%
2019/01/30	2	19.80	0	0.00	20.15	2	777	0.26%
2019/01/25	2	19.85	0	0.00	19.90	2	781	0.26%
2019/01/21	1	19.90	0	0.00	19.95	1	811	0.12%
2019/01/14	2	19.65	0	0.00	19.70	2	863	0.23%
2018/12/20	17	19.14	0	0.00	19.00	17	878	1.94%
2018/12/19	28	19.10	0	0.00	19.15	28	875	3.20%
2018/11/06	0	0.00	10	18.70	18.70	-10	919	-1.09%
2018/11/02	10	18.70	0	0.00	18.50	10	945	1.06%
2018/10/12	10	19.70	0	0.00	19.70	10	918	1.09%
2018/09/03	0	0.00	1	21.40	21.40	-1	1,321	-0.08%
2018/08/07	1	22.15	0	0.00	22.05	1	2,260	0.04%
2018/07/13	2	22.05	0	0.00	22.15	2	3,022	0.07%
2018/06/28	10	22.95	0	0.00	22.95	10	3,592	0.28%
2018/06/21	3	24.50	0	0.00	24.35	3	3,587	0.08%
2018/06/19	10	24.35	0	0.00	24.20	10	3,589	0.28%
2018/06/15	16	24.86	3	24.90	24.75	13	3,621	0.36%
2018/06/14	10	25.10	2	24.90	25.10	8	3,586	0.22%
2018/06/11	0	0.00	1	26.00	25.95	-1	3,487	-0.03%
2018/06/08	0	0.00	3	26.35	26.30	-3	3,466	-0.09%
2018/06/07	1	26.90	0	0.00	26.65	1	3,455	0.03%
2018/06/04	0	0.00	4	26.70	26.80	-4	3,338	-0.12%
2018/06/01	0	0.00	2	26.40	26.40	-2	3,294	-0.06%
2018/05/31	0	0.00	7	26.15	26.20	-7	3,261	-0.21%
2018/05/30	3	25.30	0	0.00	25.75	3	3,219	0.09%
2018/05/28	1	25.90	1	25.60	25.65	0	3,158	0.00%
2018/05/24	2	26.80	1	26.55	26.60	1	3,071	0.03%
2018/05/17	2	26.30	0	0.00	26.30	2	2,663	0.08%
2018/05/16	0	0.00	2	25.45	25.20	-2	2,557	-0.08%
2018/05/11	0	0.00	2	22.85	23.45	-2	2,279	-0.09%
2018/05/09	0	0.00	1	24.60	24.60	-1	2,129	-0.05%
2018/04/30	1	23.85	0	0.00	23.65	1	1,937	0.05%
2018/04/27	0	0.00	2	23.65	23.80	-2	1,911	-0.10%
2018/04/24	0	0.00	3	24.20	24.20	-3	1,711	-0.18%
2018/04/23	0	0.00	2	23.75	23.75	-2	1,551	-0.13%
2018/04/17	1	23.40	1	23.85	23.45	0	1,359	0.00%
2018/04/16	0	0.00	8	23.65	23.75	-8	1,292	-0.62%
2018/04/13	0	0.00	1	23.15	23.20	-1	1,176	-0.09%
2018/04/09	2	22.40	0	0.00	22.45	2	794	0.25%
2018/03/27	0	0.00	1	20.15	20.15	-1	503	-0.20%
2018/03/21	1	19.90	0	0.00	19.80	1	404	0.25%
2018/01/29	10	18.55	0	0.00	18.50	10	314	3.18%