達欣工 (2535)-永豐金-羅東券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
729張
產業
上市營建類股▼0.34%
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	56.40	0	0.00	55.90	3	864	0.35%
2024/05/06	0.5	60.60	0	0.00	61.70	0.5	795	0.06%
2024/05/03	2	58.40	0	0.00	59.10	2	756	0.26%
2024/04/25	1	55.80	0	0.00	55.90	1	709	0.14%
2024/04/23	1	57.00	0	0.00	57.00	1	701	0.14%
2024/04/19	1	58.00	1	57.60	57.20	0	657	0.00%
2024/04/15	2	58.05	2	57.15	57.40	0	592	0.00%
2024/04/11	0.6	56.80	0	55.10	56.80	0.6	563	0.11%
2024/04/02	0.1	58.50	0	0.00	58.40	0.1	410	0.01%
2024/03/29	0	0.00	10	57.20	57.10	-10	384	-2.60%
2024/03/20	0.3	53.27	0	0.00	53.60	0.3	346	0.09%
2024/03/12	0	0.00	2	51.40	51.40	-2	332	-0.60%
2024/03/07	0	51.27	1	51.90	51.60	-1	323	-0.31%
2024/03/06	13	50.99	0	0.00	51.00	13	317	4.10%
2024/02/20	0.2	49.20	0	0.00	48.95	0.2	330	0.06%
2024/02/02	0	48.35	0	0.00	49.25	0	342	0.00%
2024/01/16	0	45.05	0	0.00	45.05	0	478	0.00%
2024/01/12	0	45.05	0	0.00	45.10	0	507	0.00%
2024/01/03	0	0.00	0.3	44.00	44.00	-0.3	508	-0.06%
2023/11/17	1	42.25	0	0.00	42.05	1	562	0.18%
2023/11/06	0	0.00	4	39.20	39.70	-4	540	-0.74%
2023/11/02	0	0.00	0.8	38.60	38.55	-0.8	549	-0.15%
2023/10/31	0	39.15	4	39.60	38.30	-4	563	-0.71%
2023/10/18	0	0.00	6	34.83	34.60	-6	544	-1.10%
2023/10/16	0	0.00	2	34.35	34.65	-2	453	-0.44%
2023/10/06	0	0.00	22	33.45	33.50	-22	411	-5.34%
2023/10/04	0.1	33.55	0	0.00	33.50	0.1	412	0.02%
2023/10/03	1	33.45	0	0.00	33.70	1	414	0.24%
2023/10/02	1	33.30	0	0.00	33.30	1	410	0.24%
2023/09/18	0	33.90	0	0.00	33.90	0	430	0.00%
2023/09/15	2	33.95	0	0.00	33.95	2	433	0.46%
2023/09/13	4	33.90	0	33.75	33.90	4	437	0.91%
2023/09/08	3	33.80	0	0.00	33.95	3	448	0.67%
2023/09/05	1	34.25	0	0.00	34.10	1	448	0.22%
2023/09/04	2	34.15	0	0.00	34.25	2	445	0.45%
2023/09/01	14	33.50	0	0.00	33.65	14	433	3.23%
2023/08/30	0	0.00	0	33.15	33.15	0	446	0.00%
2023/08/29	0	0.00	19	33.35	33.30	-19	452	-4.20%
2023/08/23	0	0.00	2	33.00	33.00	-2	462	-0.43%
2023/08/17	0	0.00	0	32.70	32.85	0	481	0.00%
2023/08/09	1	32.80	0	0.00	32.60	1	480	0.21%
2023/08/08	1	32.25	0	0.00	32.30	1	478	0.21%
2023/07/26	5	31.80	0	0.00	31.95	5	547	0.91%
2023/07/25	13	31.68	0	0.00	31.60	13	543	2.39%
2023/07/11	0.2	33.05	0	0.00	32.95	0.2	799	0.03%
2023/06/16	0.1	33.25	0	0.00	33.05	0.1	982	0.01%
2023/05/17	0.1	33.00	0	0.00	32.60	0.1	1,004	0.01%
2023/05/03	0	0.00	1	31.75	31.65	-1	934	-0.11%
2023/04/26	2	30.00	0	0.00	30.30	2	894	0.22%
2023/04/20	1	30.85	1	31.30	30.75	0	831	0.00%
2023/04/19	0.1	33.85	0	0.00	33.75	0.1	735	0.01%
2023/04/12	5.5	33.86	0	0.00	34.00	5.5	567	0.97%
2023/04/07	3	33.78	0	0.00	33.75	3	495	0.61%
2023/04/06	0	0.00	16	33.40	33.75	-16	479	-3.34%
2023/03/31	0	0.00	1	33.30	33.40	-1	460	-0.22%
2023/03/30	1	33.35	0	0.00	33.35	1	453	0.22%
2023/03/29	1	33.35	90	33.21	33.20	-89	431	-20.63%
2023/03/28	16	33.97	0	0.00	33.75	16	396	4.03%
2023/03/27	1	33.70	0	0.00	33.70	1	378	0.26%
2023/03/20	0	0.00	60	33.25	33.40	-60	359	-16.68%
2023/03/17	0.1	33.15	0	0.00	33.20	0.1	354	0.03%
2023/03/16	0	0.00	60	33.03	33.05	-60	350	-17.11%
2023/03/15	1	33.20	0	0.00	33.20	1	339	0.29%
2023/03/13	0.3	33.10	0	0.00	32.95	0.3	318	0.08%
2023/03/10	1	33.25	0	0.00	33.20	1	302	0.33%
2023/03/09	0.2	33.50	0	0.00	33.25	0.2	295	0.07%
2023/03/08	0.3	33.20	0	0.00	33.25	0.3	282	0.11%
2023/03/07	0.5	32.65	0	0.00	32.65	0.5	261	0.19%
2023/03/02	0	0.00	1	31.80	31.85	-1	248	-0.40%
2023/02/23	0	0.00	1	31.40	31.40	-1	231	-0.43%
2023/02/21	1	31.30	0	0.00	31.25	1	226	0.44%
2023/02/02	2	30.80	0	0.00	30.80	2	247	0.81%
2023/01/16	0	0.00	1	30.10	30.10	-1	245	-0.41%
2022/12/06	1	30.15	0	0.00	30.10	1	365	0.27%
2022/12/01	60	30.50	0	0.00	30.50	60	399	15.01%
2022/11/28	2	30.20	0	0.00	30.25	2	404	0.49%
2022/11/24	60	30.16	0	0.00	30.20	60	403	14.87%
2022/11/16	0	0.00	1	29.80	29.55	-1	404	-0.25%
2022/11/10	1	29.55	0	0.00	29.50	1	386	0.26%
2022/11/03	75	29.75	30	29.58	29.55	45	386	11.64%
2022/10/27	45	29.92	0	0.00	29.95	45	386	11.64%
2022/09/08	0	0.00	0.1	31.00	31.90	-0.1	329	-0.02%
2022/07/14	0	29.40	0	0.00	29.25	0	422	0.00%
2022/06/30	1	29.20	0	0.00	29.25	1	641	0.16%
2022/06/29	1	29.75	0	0.00	29.70	1	653	0.15%
2022/06/15	0	0.00	1	30.70	30.80	-1	806	-0.12%
2022/05/23	1	31.20	0	0.00	31.15	1	923	0.11%
2022/05/20	0	0.00	1	31.20	31.25	-1	924	-0.11%
2022/05/19	0	0.00	2	31.35	31.25	-2	926	-0.22%
2022/05/17	0	0.00	2	31.70	31.75	-2	924	-0.22%
2022/04/25	1	31.35	0	0.00	31.35	1	914	0.11%
2022/04/21	2	31.60	0	0.00	31.60	2	904	0.22%
2022/04/13	0	0.00	3	31.35	31.40	-3	938	-0.32%
2022/04/12	2	30.95	0	0.00	31.15	2	936	0.21%
2022/04/11	1	31.60	0	0.00	31.35	1	935	0.11%
2022/04/08	2	31.70	0	0.00	32.00	2	915	0.22%
2022/04/07	2	34.70	0	0.00	34.55	2	854	0.23%
2022/04/06	0	0.00	22	34.90	34.90	-22	802	-2.74%
2022/03/30	1	34.95	0	0.00	35.00	1	737	0.14%
2022/03/24	0	0.00	4	35.20	35.30	-4	618	-0.65%
2022/03/23	2	35.00	1	35.00	35.00	1	607	0.16%
2022/03/22	1	34.80	0	0.00	34.90	1	598	0.17%
2022/03/21	5	34.95	0	0.00	34.75	5	594	0.84%
2022/03/18	1	34.50	0	0.00	34.50	1	577	0.17%
2022/03/17	1	34.35	0	0.00	34.45	1	574	0.17%
2022/03/15	1	34.25	0	0.00	34.30	1	564	0.18%
2022/03/14	1	34.50	0	0.00	34.50	1	555	0.18%
2022/03/11	0	34.15	0	0.00	34.30	0	548	0.00%
2022/03/10	0	0.00	1	34.10	33.90	-1	531	-0.19%
2022/02/17	3	33.50	0	0.00	33.40	3	522	0.57%
2022/02/16	2	33.48	0	0.00	33.50	2	527	0.38%
2022/01/24	0	0.00	1	32.45	33.00	-1	591	-0.17%
2022/01/17	0	0.00	1	32.95	33.05	-1	578	-0.17%
2022/01/14	1	32.90	0	0.00	33.00	1	580	0.17%
2022/01/07	0	0.00	1	33.35	33.60	-1	557	-0.18%
2021/12/16	2	31.90	0	0.00	31.95	2	519	0.38%
2021/12/10	2.5	32.19	0	0.00	32.30	2.5	531	0.47%
2021/12/09	1	32.20	0	0.00	32.30	1	530	0.19%
2021/12/02	1	32.25	0	0.00	32.30	1	535	0.19%
2021/11/29	0.5	31.00	0	0.00	31.55	0.5	529	0.09%
2021/11/26	2	31.50	0	0.00	31.40	2	525	0.38%
2021/11/23	0	0.00	1	32.35	32.20	-1	530	-0.19%
2021/11/16	1	32.40	0	0.00	32.50	1	520	0.19%
2021/11/12	0.1	32.05	0	0.00	32.20	0.1	511	0.01%
2021/10/01	3	29.50	0	0.00	29.55	3	1,005	0.30%
2021/09/15	1	30.35	0	0.00	30.35	1	1,210	0.08%
2021/09/06	1	30.45	0	0.00	30.50	1	1,259	0.08%
2021/08/18	0	0.00	1	30.00	30.30	-1	1,368	-0.07%
2021/07/21	2	29.50	0	0.00	29.50	2	2,063	0.10%
2021/07/13	0	0.00	1	30.85	30.70	-1	2,312	-0.04%
2021/07/12	1	31.40	0	0.00	31.55	1	2,291	0.04%
2021/07/09	2	35.05	1	35.10	34.80	1	2,180	0.05%
2021/06/22	2	33.40	0	0.00	33.35	2	2,409	0.08%
2021/06/15	2	33.70	0	0.00	33.75	2	2,700	0.07%
2021/06/03	1	33.45	0.2	33.65	33.45	0.8	3,079	0.03%
2021/05/21	0.1	33.00	0	0.00	33.10	0.1	3,089	0.00%
2021/05/18	0	0.00	2	31.73	32.40	-2	3,071	-0.07%
2021/05/17	0.2	31.95	0	0.00	30.90	0.2	3,053	0.01%
2021/05/14	3	32.30	0	0.00	32.45	3	2,990	0.10%
2021/05/12	4	33.58	1	32.35	33.10	3	2,906	0.10%
2021/05/11	0	0.00	1	35.00	34.70	-1	2,817	-0.04%
2021/05/05	1	34.05	0	0.00	34.85	1	2,727	0.04%
2021/04/29	1	36.70	0	0.00	36.75	1	2,604	0.04%
2021/04/28	0	0.00	6	37.04	37.15	-6	2,613	-0.23%
2021/04/26	0	0.00	2	36.63	36.70	-2	2,572	-0.08%
2021/04/23	0	0.00	4	35.15	35.55	-4	2,520	-0.16%
2021/04/22	4	36.44	2	36.10	35.75	2	2,501	0.08%
2021/04/21	5	36.42	0	0.00	36.45	5	2,419	0.21%
2021/04/20	0	0.00	2	35.25	35.60	-2	2,355	-0.08%
2021/04/19	3	35.52	0	0.00	35.15	3	2,328	0.13%
2021/04/16	2	34.50	4	34.40	34.45	-2	2,276	-0.09%
2021/04/15	0	0.00	3	33.97	34.00	-3	2,242	-0.13%
2021/04/13	2	33.80	1	34.00	33.80	1	2,213	0.05%
2021/04/12	1.2	33.62	0	0.00	33.70	1.2	2,187	0.05%
2021/04/09	5	33.87	0	0.00	33.60	5	2,180	0.23%
2021/04/08	2	33.90	5	33.85	33.95	-3	2,166	-0.14%
2021/04/07	3	33.98	2	33.85	34.05	1	2,138	0.05%
2021/04/06	0	0.00	8	34.29	34.40	-8	2,103	-0.38%
2021/03/31	0	0.00	8	32.03	32.35	-8	1,986	-0.40%
2021/03/29	1	31.80	0	0.00	31.80	1	1,929	0.05%
2021/03/26	1	31.30	0	0.00	31.60	1	1,914	0.05%
2021/03/25	2	31.20	0	0.00	31.30	2	1,895	0.11%
2021/03/24	1	31.85	0	0.00	31.70	1	1,854	0.05%
2021/03/23	4	31.85	2	31.50	31.85	2	1,839	0.11%
2021/03/22	4	31.86	0	0.00	31.85	4	1,802	0.22%
2021/03/19	11	31.00	9	30.94	31.00	2	1,733	0.12%
2021/03/18	1	30.80	19	30.75	30.80	-18	1,680	-1.07%
2021/03/17	3	30.70	4	30.93	30.80	-1	1,604	-0.06%
2021/03/16	15	29.60	1	29.60	29.60	14	1,300	1.08%
2021/03/15	3	26.90	0	0.00	26.95	3	1,275	0.24%
2021/03/09	0	0.00	3	26.85	26.80	-3	1,320	-0.23%
2021/03/05	2	26.53	0	0.00	26.50	2	1,339	0.15%
2021/03/04	5	26.51	0	0.00	26.50	5	1,364	0.37%
2021/03/03	9	26.45	0	0.00	26.45	9	1,374	0.65%
2021/02/25	0	0.00	2	26.25	26.25	-2	1,430	-0.14%
2021/02/01	0	0.00	1	24.65	24.80	-1	1,857	-0.05%
2021/01/21	1	25.65	0	0.00	25.65	1	1,965	0.05%
2021/01/14	0	0.00	0	26.75	26.85	0	2,214	0.00%
2021/01/07	0	0.00	6	26.98	26.95	-6	2,288	-0.26%
2021/01/06	1	27.10	0	0.00	26.90	1	2,286	0.04%
2020/12/29	0	0.00	1	26.85	26.90	-1	2,227	-0.04%
2020/12/21	1	26.55	0	0.00	26.55	1	2,274	0.04%
2020/12/04	0	0.00	20	26.60	26.60	-20	2,404	-0.83%
2020/11/27	0	0.00	1	26.80	26.80	-1	2,439	-0.04%
2020/11/23	3	26.48	0	0.00	26.45	3	2,500	0.12%
2020/11/17	3	26.65	0	0.00	26.75	3	2,726	0.11%
2020/11/13	1	27.50	12	27.14	27.15	-11	2,793	-0.39%
2020/11/11	7	28.39	1	28.45	28.45	6	2,727	0.22%
2020/11/10	2	28.05	0	0.00	28.20	2	2,804	0.07%
2020/11/04	0	0.00	0.4	27.85	27.75	-0.4	2,961	-0.01%
2020/10/29	3	27.20	0	0.00	27.15	3	2,928	0.10%
2020/10/28	0	0.00	5	27.20	27.05	-5	2,898	-0.17%
2020/10/26	2	27.48	2	27.25	27.30	0	2,912	0.00%
2020/09/28	3	24.35	0	0.00	24.50	3	2,849	0.11%
2020/09/22	5	24.95	0	0.00	25.00	5	2,934	0.17%
2020/09/21	0	0.00	1	25.25	25.45	-1	2,916	-0.03%
2020/09/18	5	24.90	0	0.00	24.85	5	2,842	0.18%
2020/09/17	0	0.00	6	24.85	24.85	-6	2,844	-0.21%
2020/09/09	0	0.00	0.2	25.25	25.20	-0.2	2,779	-0.01%
2020/09/08	0	0.00	1	24.75	24.75	-1	2,731	-0.04%
2020/09/02	0.4	24.60	0	0.00	24.50	0.4	2,753	0.02%
2020/08/27	9	25.07	1	24.95	24.65	8	2,748	0.29%
2020/08/25	1	25.65	0	0.00	25.80	1	2,577	0.04%
2020/08/24	0.8	24.75	0	0.00	24.70	0.8	2,415	0.03%
2020/08/21	0	0.00	1.1	24.70	24.70	-1.1	2,392	-0.04%
2020/08/18	1	25.25	0	0.00	25.15	1	2,183	0.05%
2020/08/17	0	0.00	1	25.60	25.45	-1	2,137	-0.05%
2020/08/14	10	24.70	2	24.65	24.70	8	2,029	0.39%
2020/08/10	1	24.05	1	23.95	24.05	0	1,819	0.00%
2020/07/30	1	22.15	1	22.05	22.10	0	1,651	0.00%
2020/07/21	0	0.00	4	23.60	23.55	-4	1,361	-0.29%
2020/07/20	0	0.00	2	23.45	23.55	-2	1,341	-0.15%
2020/07/06	6	23.20	1	23.45	23.55	5	1,274	0.39%
2020/07/03	1	23.45	0	0.00	23.00	1	1,211	0.08%
2020/06/16	0	0.00	1	22.75	22.70	-1	1,238	-0.08%
2020/06/10	0	0.00	2	22.75	22.85	-2	1,314	-0.15%
2020/05/21	0	0.00	1.2	21.65	21.65	-1.2	1,633	-0.07%
2020/05/14	1	21.45	0	0.00	21.45	1	1,844	0.05%
2020/05/13	1	21.60	0	0.00	21.60	1	1,834	0.05%
2020/05/07	3	21.70	0	0.00	21.65	3	1,823	0.16%
2020/05/06	0	0.00	1	21.65	21.55	-1	1,828	-0.05%
2020/04/28	1	21.10	0	0.00	21.15	1	1,858	0.05%
2020/04/27	0	0.00	1	20.85	21.00	-1	1,903	-0.05%
2020/04/23	0	0.00	1	20.70	20.70	-1	1,910	-0.05%
2020/04/21	0	0.00	6	20.43	20.45	-6	1,938	-0.31%
2020/04/15	1	20.90	0	0.00	20.90	1	1,910	0.05%
2020/04/10	1	20.40	0	0.00	20.35	1	1,885	0.05%
2020/04/07	0	19.85	0	0.00	19.80	0	1,884	0.00%
2020/03/26	2	19.45	0	0.00	19.50	2	1,828	0.11%
2020/03/20	6	18.55	20	18.75	18.75	-14	1,765	-0.79%
2020/03/19	21	18.43	0	0.00	17.80	21	1,724	1.22%
2020/03/17	0	0.00	5	19.40	19.40	-5	1,632	-0.31%
2020/03/13	0	0.00	15	20.10	20.50	-15	1,551	-0.97%
2020/03/12	0	0.00	5	21.15	21.10	-5	1,464	-0.34%
2020/03/11	0	0.00	4	21.95	21.70	-4	1,401	-0.29%
2020/03/10	0	0.00	1	21.40	21.90	-1	1,377	-0.07%
2020/03/09	0	0.00	2	21.90	21.80	-2	1,326	-0.15%
2020/03/03	2	22.80	0	0.00	22.55	2	1,295	0.15%
2020/03/02	1	22.30	0	0.00	22.30	1	1,265	0.08%
2020/02/25	0	0.00	2	22.55	22.55	-2	1,158	-0.17%
2020/02/24	1	22.75	0	0.00	22.65	1	1,148	0.09%
2020/02/21	0	0.00	2	22.60	22.75	-2	1,117	-0.18%
2020/02/20	2	22.45	0	0.00	22.40	2	1,106	0.18%
2020/02/19	4	22.18	0	0.00	22.20	4	1,073	0.37%
2020/01/31	1	21.40	0	0.00	21.35	1	925	0.11%
2020/01/30	1	21.25	0	0.00	21.15	1	913	0.11%
2020/01/17	3	21.83	0	0.00	21.80	3	854	0.35%
2020/01/07	2	21.25	0	0.00	21.25	2	810	0.25%
2020/01/06	0	0.00	1	21.25	21.30	-1	812	-0.12%
2020/01/02	0.3	21.35	1	21.35	21.30	-0.8	797	-0.09%
2019/12/30	1	21.05	0	0.00	21.05	1	782	0.13%
2019/11/14	2	20.55	0	0.00	20.55	2	653	0.31%
2019/11/06	1	20.35	0	0.00	20.35	1	634	0.16%
2019/11/04	0	0.00	2	20.25	20.35	-2	631	-0.32%
2019/10/31	1	20.35	0	0.00	20.35	1	631	0.16%
2019/10/18	2	20.20	0	0.00	20.20	2	745	0.27%
2019/10/02	1	20.30	0	0.00	20.15	1	1,010	0.10%
2019/10/01	2	20.40	0	0.00	20.40	2	1,018	0.20%
2019/09/16	2	20.20	0	0.00	20.20	2	1,240	0.16%
2019/09/11	0	0.00	29	20.15	20.15	-29	1,303	-2.23%
2019/08/19	9	20.05	0	0.00	20.00	9	1,492	0.60%
2019/08/14	0	0.00	1	19.95	19.90	-1	1,498	-0.07%
2019/08/13	1	19.75	0	0.00	19.80	1	1,497	0.07%
2019/07/22	2	20.05	0	0.00	19.95	2	1,430	0.14%
2019/07/19	1	20.05	0	0.00	20.10	1	1,410	0.07%
2019/07/16	2	22.00	0	0.00	22.00	2	1,259	0.16%
2019/07/15	1	22.10	0	0.00	22.10	1	1,230	0.08%
2019/07/11	1	22.10	0	0.00	22.15	1	1,228	0.08%
2019/07/09	0	0.00	1	22.10	22.15	-1	1,219	-0.08%
2019/07/08	8	22.26	0	0.00	22.30	8	1,200	0.67%
2019/06/20	0	0.00	1	21.95	21.95	-1	1,356	-0.07%
2019/06/17	1	21.65	0	0.00	21.60	1	1,429	0.07%
2019/06/14	0	0.00	2	21.50	21.55	-2	1,437	-0.14%
2019/06/10	1	21.75	0	0.00	21.70	1	1,427	0.07%
2019/06/06	1	21.70	0	0.00	21.65	1	1,425	0.07%
2019/05/22	0	0.00	3	21.55	21.45	-3	1,287	-0.23%
2019/05/21	0	0.00	4	21.34	21.40	-4	1,285	-0.31%
2019/05/15	5	21.06	0	0.00	21.05	5	1,290	0.39%
2019/05/10	1	20.90	0	0.00	20.90	1	1,274	0.08%
2019/04/29	1	20.95	0	0.00	20.95	1	1,266	0.08%
2019/04/08	0	0.00	7	21.85	21.90	-7	1,189	-0.59%
2019/04/03	1	21.85	3	21.80	21.85	-2	1,177	-0.17%
2019/04/02	1	21.80	0	0.00	21.90	1	1,188	0.08%
2019/04/01	0	0.00	3	22.10	22.10	-3	1,151	-0.26%
2019/03/29	0	0.00	10	21.60	21.70	-10	1,061	-0.94%
2019/03/27	3	21.82	0	0.00	21.80	3	1,027	0.29%
2019/03/26	0	0.00	6	22.18	22.20	-6	980	-0.61%
2019/03/25	5	21.64	0	0.00	21.70	5	931	0.54%
2019/03/22	6	21.58	0	0.00	21.85	6	905	0.66%
2019/03/21	13	21.20	0	0.00	21.40	13	858	1.52%
2019/03/20	3	21.20	0	0.00	21.15	3	826	0.36%
2019/03/14	1	20.25	0	0.00	20.25	1	747	0.13%
2019/03/13	0	0.00	8	20.30	20.30	-8	757	-1.06%
2019/03/08	8	20.35	1	20.35	20.40	7	782	0.89%
2019/03/07	1	20.40	0	0.00	20.50	1	779	0.13%
2019/01/29	0	0.00	3	19.80	19.80	-3	767	-0.39%
2019/01/23	0	0.00	3	19.85	19.95	-3	793	-0.38%
2019/01/17	0	0.00	3	19.95	19.90	-3	843	-0.36%
2019/01/16	0	0.00	3	19.80	19.85	-3	848	-0.35%
2019/01/14	1	19.70	0	0.00	19.70	1	863	0.12%
2019/01/09	0	0.00	2	19.90	20.00	-2	874	-0.23%
2019/01/02	2	19.55	0	0.00	19.55	2	913	0.22%
2018/12/28	9	19.68	0	0.00	19.60	9	902	1.00%
2018/12/26	2	19.50	0	0.00	19.30	2	885	0.23%
2018/12/14	2	19.30	0	0.00	19.30	2	898	0.22%
2018/12/10	1	19.15	0	0.00	19.15	1	903	0.11%
2018/11/09	2	19.40	0	0.00	19.40	2	922	0.22%
2018/11/05	6	18.50	0	0.00	18.65	6	929	0.65%
2018/10/31	1	18.30	0	0.00	18.30	1	954	0.10%
2018/10/26	1	18.10	0	0.00	18.10	1	948	0.11%
2018/10/19	6	18.93	0	0.00	19.10	6	918	0.65%
2018/10/12	3	19.50	0	0.00	19.70	3	918	0.33%
2018/10/11	1	19.55	0	0.00	19.65	1	904	0.11%
2018/10/03	1	21.10	0	0.00	21.10	1	871	0.11%
2018/09/28	2	21.20	0	0.00	21.15	2	1,030	0.19%
2018/07/12	0	0.00	3	22.15	22.10	-3	3,073	-0.10%
2018/06/27	2	23.00	0	0.00	22.80	2	3,617	0.06%
2018/06/25	3	23.60	0	0.00	23.35	3	3,610	0.08%
2018/06/14	0	0.00	7	24.90	25.10	-7	3,586	-0.20%
2018/06/12	1	25.60	0	0.00	25.65	1	3,514	0.03%
2018/05/31	0	0.00	7	26.00	26.20	-7	3,261	-0.21%
2018/05/18	2	26.00	0	0.00	26.60	2	2,755	0.07%
2018/05/15	0	0.00	3	24.80	25.35	-3	2,474	-0.12%
2018/05/11	2	23.20	2	23.35	23.45	0	2,279	0.00%
2018/05/10	0	0.00	2	24.35	24.05	-2	2,179	-0.09%
2018/04/27	3	23.73	0	0.00	23.80	3	1,911	0.16%
2018/04/26	2	23.80	0	0.00	23.80	2	1,866	0.11%
2018/04/25	0	0.00	1	24.25	24.30	-1	1,790	-0.06%
2018/04/24	2	24.20	2	24.45	24.20	0	1,711	0.00%
2018/04/20	1	23.30	0	0.00	23.70	1	1,519	0.07%
2018/04/19	1	23.40	0	0.00	23.50	1	1,454	0.07%
2018/04/16	0	0.00	1	23.85	23.75	-1	1,292	-0.08%
2018/04/09	1	22.95	5	22.20	22.45	-4	794	-0.50%
2018/03/23	1	19.80	0	0.00	19.85	1	448	0.22%
2018/03/22	0	0.00	1	19.80	19.80	-1	431	-0.23%
2018/03/21	6	19.71	0	0.00	19.80	6	404	1.48%