達欣工 (2535)-永豐金-中和券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
729張
產業
上市營建類股▼0.34%
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	57.48	0	57.20	55.90	1	864	0.12%
2024/04/30	0	56.80	0	0.00	57.80	0	726	0.00%
2024/04/24	0	56.20	0	0.00	56.40	0	706	0.00%
2024/04/23	0	0.00	0	56.60	57.00	0	701	0.00%
2024/04/19	0	0.00	0	56.90	57.20	0	657	0.00%
2024/04/18	0	0.00	4	57.90	58.00	-4	628	-0.64%
2024/04/15	0	0.00	3	57.63	57.40	-3	592	-0.51%
2024/04/12	0	0.00	0	57.15	56.70	0	584	-0.01%
2024/04/10	3	58.00	0	0.00	58.20	3	517	0.58%
2024/04/08	4	57.33	0	57.50	57.30	4	458	0.87%
2024/04/03	0	58.50	0	0.00	58.40	0	428	0.00%
2024/03/26	0	0.00	0	54.00	54.00	0	356	0.00%
2024/03/21	0	0.00	1	54.80	54.80	-1	352	-0.28%
2024/03/19	0	0.00	0.1	52.90	52.30	-0.1	336	-0.01%
2024/03/18	0	0.00	0.2	51.43	52.00	-0.2	333	-0.05%
2024/03/15	0	0.00	0.1	51.10	51.00	-0.1	333	-0.03%
2024/03/14	0	0.00	0	51.40	51.40	0	332	0.00%
2024/03/13	0	51.20	0.1	51.20	51.20	0	334	-0.01%
2024/03/08	0	0.00	2	51.10	50.90	-2	335	-0.60%
2024/03/07	2	51.30	0	0.00	51.60	2	323	0.62%
2024/03/06	0	0.00	2.1	50.84	51.00	-2.1	317	-0.66%
2024/03/05	0.1	49.20	0	0.00	49.70	0.1	299	0.05%
2024/03/04	0.1	49.19	0	0.00	49.15	0.1	298	0.04%
2024/02/26	0	49.35	0	0.00	49.25	0	305	0.00%
2024/02/23	0	0.00	0.2	49.95	49.60	-0.2	308	-0.06%
2024/02/22	0	0.00	0.2	49.95	49.90	-0.2	309	-0.06%
2024/02/20	0	0.00	0.1	49.45	48.95	-0.1	330	-0.02%
2024/02/15	0	47.40	0	0.00	47.95	0	355	0.00%
2024/02/05	1	48.75	0	0.00	48.25	1	352	0.28%
2024/02/02	0	0.00	0.5	48.76	49.25	-0.5	342	-0.15%
2024/02/01	0	0.00	44.2	48.38	48.60	-44.2	338	-13.07%
2024/01/31	0	47.40	3.1	47.48	47.65	-3	331	-0.92%
2024/01/29	0	0.00	0.1	46.45	46.50	-0.1	320	-0.03%
2024/01/24	0	0.00	0.3	46.52	46.55	-0.3	332	-0.09%
2024/01/22	0	46.15	0.1	46.35	46.40	-0.1	363	-0.02%
2024/01/08	0	45.00	0.2	45.02	45.25	-0.2	512	-0.04%
2023/12/29	0.1	44.00	0	0.00	44.10	0.1	506	0.02%
2023/12/28	0.7	44.02	0	0.00	44.15	0.7	513	0.14%
2023/12/27	0.5	44.06	0	0.00	44.10	0.5	515	0.09%
2023/12/26	0.4	44.23	0	0.00	44.20	0.4	517	0.08%
2023/12/25	0	0.00	2	44.20	44.20	-2	517	-0.39%
2023/12/21	0	0.00	0.1	43.95	43.90	-0.1	519	-0.02%
2023/12/18	0	43.90	0	0.00	44.00	0	512	0.00%
2023/12/15	0	43.95	0	0.00	44.00	0	514	0.00%
2023/12/13	2	43.95	0	0.00	43.95	2	516	0.39%
2023/12/11	0	0.00	0.1	43.65	44.10	-0.1	524	-0.02%
2023/12/08	0	0.00	1.2	43.46	43.65	-1.2	537	-0.22%
2023/12/07	0	42.95	0	0.00	43.15	0	538	0.00%
2023/12/06	0	0.00	2	43.15	43.35	-2	538	-0.37%
2023/12/04	0.2	42.70	0	0.00	42.70	0.2	540	0.04%
2023/12/01	0	0.00	20	42.70	42.70	-20	544	-3.68%
2023/11/30	0	42.55	0	0.00	42.60	0	547	0.00%
2023/11/29	0	42.70	0	0.00	42.70	0	550	0.00%
2023/11/22	0	0.00	0.2	42.90	43.05	-0.2	555	-0.04%
2023/11/21	0	0.00	0.1	42.25	42.25	-0.1	555	-0.02%
2023/11/17	62	41.83	17.2	42.08	42.05	44.8	562	7.96%
2023/11/14	0	0.00	0.8	41.00	41.15	-0.8	538	-0.15%
2023/11/13	0	0.00	0.3	40.65	40.95	-0.3	535	-0.06%
2023/11/09	0	0.00	0.1	40.25	40.25	-0.1	535	-0.02%
2023/11/08	0	0.00	0.1	40.05	40.10	-0.1	534	-0.02%
2023/11/01	0.2	38.08	0	0.00	38.05	0.2	555	0.04%
2023/10/31	0.1	38.35	0	0.00	38.30	0.1	563	0.02%
2023/10/18	0	0.00	10.6	35.28	34.60	-10.6	544	-1.94%
2023/10/17	0	0.00	1.1	34.80	34.80	-1.1	459	-0.24%
2023/10/16	0	0.00	3.1	34.47	34.65	-3.1	453	-0.68%
2023/10/13	0	0.00	1	34.15	34.15	-1	443	-0.23%
2023/10/12	15	34.05	0	0.00	34.10	15	441	3.40%
2023/10/04	4	33.50	0	0.00	33.50	4	412	0.97%
2023/09/20	0	0.00	1	33.85	33.90	-1	423	-0.23%
2023/09/07	0	0.00	0	33.65	33.60	0	448	0.00%
2023/08/28	0	0.00	15	33.14	33.25	-15	455	-3.29%
2023/08/25	15	33.10	0	0.00	33.10	15	453	3.31%
2023/08/21	0	0.00	0	33.00	33.15	0	482	0.00%
2023/08/10	0	0.00	13	32.25	32.45	-13	484	-2.69%
2023/08/09	13	32.72	0	0.00	32.60	13	480	2.70%
2023/08/01	0	0.00	0	32.40	32.15	0	506	0.00%
2023/07/31	0	0.00	12	32.13	32.00	-12	521	-2.30%
2023/07/28	12	32.00	0	0.00	31.95	12	527	2.28%
2023/07/26	0	0.00	0.3	32.10	31.95	-0.3	547	-0.05%
2023/07/14	0	0.00	12	33.10	32.95	-12	687	-1.75%
2023/07/13	12	32.98	0	0.00	32.95	12	750	1.60%
2023/06/19	0	0.00	12	33.10	33.10	-12	979	-1.23%
2023/06/15	12	33.10	0	0.00	33.05	12	984	1.22%
2023/06/07	0	0.00	12	33.40	33.35	-12	1,029	-1.17%
2023/06/06	0	0.00	1.3	33.37	33.30	-1.3	1,037	-0.13%
2023/06/02	0	0.00	2	33.05	33.00	-2	1,042	-0.19%
2023/05/22	1	32.55	2	32.50	32.50	-1	1,016	-0.10%
2023/05/17	0	0.00	1	32.70	32.60	-1	1,004	-0.10%
2023/05/09	0	0.00	5	32.80	32.35	-5	979	-0.51%
2023/05/08	0	0.00	0	32.70	32.70	0	972	0.00%
2023/05/05	0	0.00	3.5	32.31	32.40	-3.5	958	-0.36%
2023/05/04	0	0.00	1	32.10	32.00	-1	946	-0.11%
2023/05/03	0	0.00	1	31.75	31.65	-1	934	-0.11%
2023/05/02	1	31.35	0	0.00	31.35	1	910	0.11%
2023/04/28	0.1	30.85	0	0.00	30.85	0.1	902	0.01%
2023/04/26	6	30.05	0	0.00	30.30	6	894	0.67%
2023/04/24	0.2	30.23	0	0.00	30.25	0.2	870	0.02%
2023/04/20	2.2	30.73	0	0.00	30.75	2.2	831	0.26%
2023/04/19	0	0.00	30	33.80	33.75	-30	735	-4.08%
2023/04/14	1	33.80	0	0.00	33.80	1	600	0.17%
2023/04/13	1	33.95	0	0.00	33.95	1	579	0.17%
2023/04/12	0	34.20	2	33.85	34.00	-2	567	-0.35%
2023/04/11	0	0.00	1	34.15	34.15	-1	545	-0.18%
2023/04/10	1	33.90	0	0.00	33.85	1	518	0.19%
2023/04/06	2	33.45	0	0.00	33.75	2	479	0.42%
2023/03/31	2	33.40	0	0.00	33.40	2	460	0.43%
2023/03/29	10.4	33.25	3	33.22	33.20	7.4	431	1.72%
2023/03/28	0	33.90	0	0.00	33.75	0	396	0.00%
2023/03/27	0	0.00	1	33.90	33.70	-1	378	-0.26%
2023/03/24	0	33.65	0	0.00	33.70	0	374	0.00%
2023/03/20	0	33.25	0	0.00	33.40	0	359	0.00%
2023/03/14	0	0.00	0.1	33.21	33.10	-0.1	327	-0.04%
2023/03/08	0	0.00	0.1	33.19	33.25	-0.1	282	-0.05%
2023/03/03	0	0.00	0.2	32.38	32.35	-0.2	254	-0.08%
2023/02/24	0	0.00	0.2	31.75	31.70	-0.2	239	-0.10%
2023/02/23	0	0.00	0	31.75	31.40	0	231	0.00%
2023/02/08	0	0.00	0.2	31.30	31.35	-0.2	250	-0.08%
2023/02/07	0	0.00	0.1	31.00	31.00	-0.1	253	-0.04%
2023/02/06	0	0.00	0.2	30.90	30.85	-0.2	250	-0.08%
2023/02/01	0	0.00	0.2	30.75	30.80	-0.2	245	-0.08%
2023/01/10	0.1	30.05	0	0.00	29.95	0.1	299	0.03%
2022/12/30	0	0.00	0.1	30.25	30.15	-0.1	323	-0.03%
2022/12/29	0	0.00	13	30.00	29.75	-13	320	-4.06%
2022/12/13	0.1	29.75	0	0.00	29.65	0.1	361	0.03%
2022/12/06	0	0.00	1	30.15	30.10	-1	365	-0.27%
2022/12/02	0	0.00	1	30.30	30.35	-1	393	-0.25%
2022/11/11	0.1	29.55	0	0.00	29.50	0.1	389	0.03%
2022/11/10	3.1	29.52	0	0.00	29.50	3.1	386	0.80%
2022/11/09	0.1	29.85	0	0.00	29.75	0.1	382	0.03%
2022/11/08	0.1	29.80	0	0.00	29.70	0.1	381	0.03%
2022/10/20	0.3	29.38	0	0.00	29.05	0.3	379	0.08%
2022/10/19	0.1	30.00	0	0.00	30.45	0.1	341	0.03%
2022/10/18	0.1	30.05	0	0.00	29.95	0.1	337	0.03%
2022/10/17	0.1	30.00	0	0.00	29.90	0.1	334	0.03%
2022/10/11	0.2	30.38	0	0.00	30.30	0.2	315	0.06%
2022/10/07	0.2	30.95	0	0.00	31.05	0.2	314	0.05%
2022/09/29	0	30.90	0	0.00	31.30	0	320	0.00%
2022/09/23	0	0.00	1	31.85	31.85	-1	310	-0.32%
2022/09/20	0	0.00	0	31.90	31.65	0	315	-0.01%
2022/09/08	0	0.00	4	31.70	31.90	-4	329	-1.22%
2022/09/07	0	0.00	0	30.90	30.65	0	314	0.00%
2022/09/06	0	0.00	0.2	30.91	30.85	-0.2	311	-0.05%
2022/09/05	0	0.00	8.2	30.91	30.85	-8.2	320	-2.56%
2022/08/23	5	30.30	0	0.00	30.20	5	328	1.52%
2022/08/22	0	0.00	2	30.40	30.45	-2	332	-0.60%
2022/08/18	2	30.15	0	0.00	30.20	2	330	0.60%
2022/08/16	0	0.00	1	30.50	30.60	-1	328	-0.30%
2022/08/15	0	0.00	1	30.25	30.35	-1	329	-0.30%
2022/08/11	2	30.30	0	0.00	30.25	2	326	0.61%
2022/07/26	0.1	29.79	0	0.00	29.70	0.1	385	0.03%
2022/07/21	0.1	29.50	0	0.00	29.60	0.1	396	0.03%
2022/07/20	1	29.80	0	0.00	29.55	1	401	0.25%
2022/07/15	0	0.00	0.1	29.85	29.85	-0.1	422	-0.02%
2022/07/08	0.1	28.90	0	0.00	28.75	0.1	439	0.02%
2022/07/06	0.1	28.65	0	0.00	28.30	0.1	455	0.02%
2022/07/04	0.1	28.95	0	0.00	28.90	0.1	550	0.02%
2022/06/20	1	29.80	1	29.95	29.70	0	795	0.00%
2022/06/10	1	31.15	0	0.00	31.15	1	812	0.12%
2022/05/24	1	31.05	0	0.00	31.05	1	925	0.11%
2022/05/20	1	31.20	0	0.00	31.25	1	924	0.11%
2022/05/17	0	0.00	1	31.95	31.75	-1	924	-0.11%
2022/04/11	1	31.50	0	0.00	31.35	1	935	0.11%
2022/04/08	1	31.70	0	0.00	32.00	1	915	0.11%
2022/03/31	1	35.05	0	0.00	35.05	1	747	0.13%
2022/03/30	1	34.85	0	0.00	35.00	1	737	0.14%
2022/03/29	0	0.00	1	35.85	35.30	-1	703	-0.14%
2022/03/24	0	0.00	5	35.20	35.30	-5	618	-0.81%
2022/03/23	0	0.00	8	35.00	35.00	-8	607	-1.32%
2022/03/11	0	0.00	1	34.10	34.30	-1	548	-0.18%
2022/03/09	1	33.80	0	0.00	33.95	1	511	0.20%
2022/02/16	0	0.00	1	33.45	33.50	-1	527	-0.19%
2022/01/25	2	32.60	0	0.00	32.65	2	589	0.34%
2022/01/17	1	32.95	0	0.00	33.05	1	578	0.17%
2022/01/14	2	32.85	0	0.00	33.00	2	580	0.34%
2022/01/10	5	32.84	0	0.00	32.65	5	582	0.86%
2022/01/07	0	0.00	6	33.53	33.60	-6	557	-1.08%
2022/01/06	0	0.00	1	33.25	33.30	-1	544	-0.18%
2022/01/04	0	0.00	1	33.25	33.10	-1	536	-0.19%
2022/01/03	0	0.00	1	33.05	33.10	-1	523	-0.19%
2021/12/14	0	0.00	2	32.15	32.05	-2	528	-0.38%
2021/12/09	0	0.00	1	32.30	32.30	-1	530	-0.19%
2021/12/06	2	31.95	1	31.95	32.00	1	531	0.19%
2021/12/02	0	0.00	6	32.22	32.30	-6	535	-1.12%
2021/11/17	0	0.00	2	32.50	32.50	-2	517	-0.39%
2021/11/15	1	32.00	1	32.05	32.00	0	511	0.00%
2021/11/12	6	32.10	0	0.00	32.20	6	511	1.17%
2021/11/11	0	0.00	11	32.31	32.40	-11	500	-2.20%
2021/11/10	0	0.00	7	31.74	31.80	-7	482	-1.45%
2021/11/09	2	31.25	0	0.00	31.35	2	472	0.42%
2021/11/08	0	0.00	1	31.40	31.40	-1	474	-0.21%
2021/11/03	0	0.00	1	30.60	30.95	-1	476	-0.21%
2021/11/01	0	0.00	2	30.50	30.50	-2	473	-0.42%
2021/10/28	1	30.40	0	0.00	30.50	1	483	0.21%
2021/10/27	0	0.00	1	30.30	30.35	-1	486	-0.21%
2021/10/14	1	29.20	0	0.00	29.35	1	549	0.18%
2021/10/13	1	29.20	0	0.00	29.30	1	566	0.18%
2021/10/05	1	29.15	0	0.00	29.20	1	856	0.12%
2021/10/04	2	29.30	0	0.00	29.30	2	969	0.21%
2021/10/01	1	29.50	0	0.00	29.55	1	1,005	0.10%
2021/09/07	0	0.00	0.1	30.65	30.55	-0.1	1,251	0.00%
2021/08/30	5	30.10	0	0.00	30.10	5	1,310	0.38%
2021/08/16	0	0.00	1	29.90	29.80	-1	1,384	-0.07%
2021/08/11	4	30.28	0	0.00	30.05	4	1,417	0.28%
2021/08/10	0	0.00	1	30.55	30.30	-1	1,441	-0.07%
2021/08/05	0	0.00	1	30.65	30.65	-1	1,583	-0.06%
2021/07/27	1	30.10	0	0.00	30.00	1	1,932	0.05%
2021/07/26	4	30.05	0	0.00	30.00	4	1,983	0.20%
2021/07/19	5	29.60	2	29.55	29.60	3	2,139	0.14%
2021/07/16	5.1	29.89	0	0.00	29.85	5.1	2,214	0.23%
2021/07/14	3	30.07	0	0.00	29.90	3	2,288	0.13%
2021/07/13	3	30.98	0	0.00	30.70	3	2,312	0.13%
2021/07/12	10	31.47	0	0.00	31.55	10	2,291	0.44%
2021/07/09	0	0.00	4	34.98	34.80	-4	2,180	-0.18%
2021/07/08	0	0.00	7	34.64	34.70	-7	2,113	-0.33%
2021/07/07	4	34.36	0	0.00	34.35	4	2,114	0.19%
2021/07/06	2	34.78	0	0.00	34.75	2	2,109	0.09%
2021/07/05	5	34.95	0	0.00	34.95	5	2,132	0.23%
2021/07/02	0	0.00	11	34.79	34.75	-11	2,152	-0.51%
2021/07/01	13	34.44	0	0.00	34.50	13	2,193	0.59%
2021/06/30	1	34.60	0	0.00	34.65	1	2,265	0.04%
2021/06/29	2	34.50	0	0.00	34.85	2	2,283	0.09%
2021/06/25	1	33.95	1	33.90	33.95	0	2,308	0.00%
2021/06/23	1	33.30	0	0.00	33.35	1	2,359	0.04%
2021/06/21	2	33.40	0	0.00	33.40	2	2,431	0.08%
2021/06/18	2	33.53	0	0.00	33.70	2	2,478	0.08%
2021/06/16	3	33.62	0	0.00	33.65	3	2,612	0.11%
2021/05/21	0	0.00	1	32.85	33.10	-1	3,089	-0.03%
2021/05/17	10	30.93	2	30.75	30.90	8	3,053	0.26%
2021/05/13	6	32.89	0	0.00	32.70	6	2,954	0.20%
2021/05/12	3	33.10	5	34.35	33.10	-2	2,906	-0.07%
2021/05/10	0	0.00	4	36.30	36.35	-4	2,772	-0.14%
2021/05/05	2	35.10	4	35.00	34.85	-2	2,727	-0.07%
2021/05/04	6	34.43	0	0.00	34.10	6	2,700	0.22%
2021/05/03	0	0.00	3	35.55	35.60	-3	2,624	-0.11%
2021/04/28	4	36.70	4	36.89	37.15	0	2,613	0.00%
2021/04/27	15	37.08	0	0.00	37.05	15	2,623	0.57%
2021/04/26	1	36.55	4	36.70	36.70	-3	2,572	-0.12%
2021/04/23	4	35.30	0	0.00	35.55	4	2,520	0.16%
2021/04/22	4	36.20	2	36.50	35.75	2	2,501	0.08%
2021/04/21	0	0.00	11	36.07	36.45	-11	2,419	-0.45%
2021/04/16	45	34.40	0	0.00	34.45	45	2,276	1.98%
2021/04/14	1	33.00	0	0.00	33.90	1	2,228	0.04%
2021/04/13	0	0.00	2	34.00	33.80	-2	2,213	-0.09%
2021/04/12	0	0.00	4	33.58	33.70	-4	2,187	-0.18%
2021/04/09	4	33.53	40	33.53	33.60	-36	2,180	-1.65%
2021/04/08	4	33.78	0	0.00	33.95	4	2,166	0.18%
2021/04/07	7	33.97	0	0.00	34.05	7	2,138	0.33%
2021/04/06	9	34.38	2	34.18	34.40	7	2,103	0.33%
2021/04/01	16	32.82	1	32.75	32.85	15	2,021	0.74%
2021/03/31	0	0.00	13	32.28	32.35	-13	1,986	-0.65%
2021/03/30	2	31.75	0	0.00	31.90	2	1,941	0.10%
2021/03/29	10	31.80	0	0.00	31.80	10	1,929	0.52%
2021/03/25	4	31.35	0	0.00	31.30	4	1,895	0.21%
2021/03/23	4	31.45	0	0.00	31.85	4	1,839	0.22%
2021/03/22	10	31.45	40	31.58	31.85	-30	1,802	-1.66%
2021/03/19	0	0.00	4	30.93	31.00	-4	1,733	-0.23%
2021/03/18	52	30.88	7	30.75	30.80	45	1,680	2.68%
2021/03/17	10	30.60	48	30.67	30.80	-38	1,604	-2.37%
2021/03/16	0	0.00	1	29.60	29.60	-1	1,300	-0.08%
2021/03/12	0	0.00	10	26.70	26.85	-10	1,283	-0.78%
2021/02/25	0	0.00	2	26.25	26.25	-2	1,430	-0.14%
2021/02/19	0	0.00	15	25.78	25.80	-15	1,485	-1.01%
2021/02/05	10	25.02	0	0.00	25.05	10	1,772	0.56%
2021/02/02	0	0.00	500	24.76	24.80	-500	1,859	-26.89%	大賣/鉅額交易
2021/01/25	2	25.10	0	0.00	25.20	2	1,923	0.10%
2021/01/22	9	25.50	0	0.00	25.20	9	1,955	0.46%
2021/01/21	1	25.65	0	0.00	25.65	1	1,965	0.05%
2021/01/20	0	0.00	4	25.95	25.75	-4	1,979	-0.20%
2021/01/18	3	26.02	0	0.00	26.35	3	2,096	0.14%
2021/01/12	0	0.00	15	26.90	26.90	-15	2,256	-0.66%
2021/01/11	15	27.10	0	0.00	27.20	15	2,288	0.66%
2021/01/06	0	0.00	5	27.05	26.90	-5	2,286	-0.22%
2021/01/05	0	0.00	14	27.16	27.15	-14	2,263	-0.62%
2021/01/04	10	27.00	8	27.05	27.05	2	2,273	0.09%
2020/12/28	1	26.70	0	0.00	26.65	1	2,218	0.05%
2020/12/23	0	0.00	20	26.20	26.30	-20	2,213	-0.90%
2020/12/22	4	26.40	0	0.00	26.20	4	2,240	0.18%
2020/12/21	0	0.00	10	26.55	26.55	-10	2,274	-0.44%
2020/12/09	0	0.00	2	26.20	26.20	-2	2,359	-0.08%
2020/12/08	0	0.00	2	26.50	26.50	-2	2,350	-0.09%
2020/12/03	0	0.00	1	26.70	26.70	-1	2,411	-0.04%
2020/12/02	0	0.00	1	26.80	26.80	-1	2,460	-0.04%
2020/11/30	1	26.85	0	0.00	26.85	1	2,451	0.04%
2020/11/27	0	0.00	4	26.90	26.80	-4	2,439	-0.16%
2020/11/26	5	26.80	0	0.00	26.85	5	2,447	0.20%
2020/11/24	7	26.31	0	0.00	26.40	7	2,441	0.29%
2020/11/23	2	26.40	0	0.00	26.45	2	2,500	0.08%
2020/11/20	8	26.45	0	0.00	26.50	8	2,570	0.31%
2020/11/17	4	26.65	0	0.00	26.75	4	2,726	0.15%
2020/11/13	10	27.14	1	27.30	27.15	9	2,793	0.32%
2020/11/12	0	0.00	1	28.65	28.70	-1	2,642	-0.04%
2020/11/11	1	28.40	0	0.00	28.45	1	2,727	0.04%
2020/11/10	0	0.00	2	28.15	28.20	-2	2,804	-0.07%
2020/11/09	1	27.95	0	0.00	27.85	1	2,801	0.04%
2020/10/28	0	0.00	1	27.20	27.05	-1	2,898	-0.03%
2020/10/27	4	26.90	0	0.00	26.85	4	2,866	0.14%
2020/10/26	2	26.85	4	27.18	27.30	-2	2,912	-0.07%
2020/10/23	1	26.30	6	26.45	26.55	-5	2,848	-0.18%
2020/10/22	0	0.00	1	25.85	26.00	-1	2,846	-0.04%
2020/10/20	1	25.30	0	0.00	25.35	1	2,809	0.04%
2020/10/19	2	25.18	0	0.00	25.30	2	2,806	0.07%
2020/10/16	0	0.00	1	24.80	24.80	-1	2,781	-0.04%
2020/10/15	0	0.00	10	24.88	24.70	-10	2,790	-0.36%
2020/10/12	0	0.00	8	25.00	24.95	-8	2,797	-0.29%
2020/10/06	1	24.80	0	0.00	24.70	1	2,790	0.04%
2020/10/05	4	24.60	0	0.00	24.70	4	2,803	0.14%
2020/09/29	0	0.00	1	24.50	24.60	-1	2,816	-0.04%
2020/09/25	11	24.19	0	0.00	24.10	11	2,923	0.38%
2020/09/24	14	24.25	2	24.23	24.30	12	2,992	0.40%
2020/09/23	3	24.70	0	0.00	24.70	3	2,953	0.10%
2020/09/21	1	25.25	1	25.35	25.45	0	2,916	0.00%
2020/09/16	0	0.00	5	24.70	24.80	-5	2,844	-0.18%
2020/09/03	5	24.45	1	24.50	24.50	4	2,748	0.15%
2020/08/28	1	24.55	0	0.00	24.70	1	2,767	0.04%
2020/08/26	1	25.50	0	0.00	25.25	1	2,659	0.04%
2020/08/18	0	0.00	1	25.30	25.15	-1	2,183	-0.05%
2020/08/17	0	0.00	1	25.35	25.45	-1	2,137	-0.05%
2020/08/14	0	0.00	1	24.70	24.70	-1	2,029	-0.05%
2020/08/13	5	24.05	0	0.00	24.05	5	1,924	0.26%
2020/08/07	0	0.00	4	22.99	23.20	-4	1,716	-0.23%
2020/08/06	0	0.00	17	22.82	22.85	-17	1,682	-1.01%
2020/08/05	1	22.75	0	0.00	22.80	1	1,665	0.06%
2020/08/04	11	22.59	0	0.00	22.65	11	1,659	0.66%
2020/08/03	1	22.35	30	22.30	22.30	-29	1,652	-1.75%
2020/07/31	1	22.15	0	0.00	22.20	1	1,645	0.06%
2020/07/30	31	22.10	0	0.00	22.10	31	1,651	1.88%
2020/07/29	9	23.21	15	23.25	23.30	-6	1,570	-0.38%
2020/07/28	16	23.31	0	0.00	23.20	16	1,517	1.05%
2020/07/27	4	23.36	0	0.00	23.45	4	1,466	0.27%
2020/07/24	15	23.35	0	0.00	23.35	15	1,402	1.07%
2020/07/23	10	23.50	0	0.00	23.55	10	1,387	0.72%
2020/07/21	5	23.50	0	0.00	23.55	5	1,361	0.37%
2020/07/17	8	23.45	0	0.00	23.40	8	1,321	0.61%
2020/07/15	21	23.35	0.3	23.35	23.35	20.7	1,327	1.56%
2020/07/14	0	0.00	1	23.40	23.40	-1	1,332	-0.08%
2020/07/07	0	0.00	1	23.40	23.55	-1	1,305	-0.08%
2020/07/06	0	0.00	13	23.15	23.55	-13	1,274	-1.02%
2020/07/03	2	23.35	0	0.00	23.00	2	1,211	0.17%
2020/07/01	13	22.70	0	0.00	22.75	13	1,118	1.16%
2020/06/16	0	0.00	22	22.65	22.70	-22	1,238	-1.78%
2020/06/15	22	22.55	2	22.60	22.55	20	1,289	1.55%
2020/06/10	0	0.00	1	22.80	22.85	-1	1,314	-0.08%
2020/06/08	2	22.70	1	22.35	22.55	1	1,372	0.07%
2020/06/05	0	0.00	3	21.98	22.10	-3	1,317	-0.23%
2020/06/03	0	0.00	2	22.05	22.05	-2	1,408	-0.14%
2020/06/01	2	21.85	0	0.00	21.90	2	1,421	0.14%
2020/05/28	1	21.70	0	0.00	21.70	1	1,454	0.07%
2020/05/22	1	21.60	0	0.00	21.60	1	1,589	0.06%
2020/05/18	0	0.00	10	21.50	21.50	-10	1,797	-0.56%
2020/05/14	0	0.00	2	21.55	21.45	-2	1,844	-0.11%
2020/05/12	0	0.00	1	21.55	21.60	-1	1,847	-0.05%
2020/05/08	1	21.50	0	0.00	21.60	1	1,838	0.05%
2020/05/07	10	21.70	0	0.00	21.65	10	1,823	0.55%
2020/05/04	2	21.15	0	0.00	21.30	2	1,840	0.11%
2020/04/27	0	0.00	4	20.88	21.00	-4	1,903	-0.21%
2020/04/23	0	0.00	1	20.70	20.70	-1	1,910	-0.05%
2020/04/22	1	20.45	1	20.55	20.60	0	1,931	0.00%
2020/04/21	4	20.56	0	0.00	20.45	4	1,938	0.21%
2020/04/17	0	0.00	1	20.75	20.80	-1	1,935	-0.05%
2020/04/09	0	0.00	1	20.20	20.20	-1	1,888	-0.05%
2020/04/08	0	0.00	1	20.10	20.10	-1	1,897	-0.05%
2020/04/07	8	19.61	1	19.70	19.80	7	1,884	0.37%
2020/04/06	1	19.50	0	0.00	19.55	1	1,871	0.05%
2020/03/31	1	19.50	0	0.00	19.50	1	1,859	0.05%
2020/03/23	6	17.75	0	0.00	18.00	6	1,789	0.34%
2020/03/20	1	18.80	10	18.33	18.75	-9	1,765	-0.51%
2020/03/19	10	17.74	6	17.97	17.80	4	1,724	0.23%
2020/03/18	2	19.40	0	0.00	19.15	2	1,659	0.12%
2020/03/17	2	19.63	0	0.00	19.40	2	1,632	0.12%
2020/03/16	1	20.00	0	0.00	19.95	1	1,586	0.06%
2020/03/13	1	20.25	0	0.00	20.50	1	1,551	0.06%
2020/03/10	1	21.30	0	0.00	21.90	1	1,377	0.07%
2020/03/09	1	21.85	0	0.00	21.80	1	1,326	0.08%
2020/03/04	1	22.40	0	0.00	22.40	1	1,292	0.08%
2020/03/02	0	0.00	1	22.50	22.30	-1	1,265	-0.08%
2020/02/27	0	0.00	2	22.80	22.10	-2	1,229	-0.16%
2020/02/26	0	0.00	10	22.70	22.70	-10	1,182	-0.85%
2020/02/25	0	0.00	1	22.55	22.55	-1	1,158	-0.09%
2020/02/24	2	22.68	0	0.00	22.65	2	1,148	0.17%
2020/02/19	0	0.00	10	22.20	22.20	-10	1,073	-0.93%
2020/02/17	0	0.00	19	21.69	21.65	-19	976	-1.95%
2020/02/13	1	21.40	0	0.00	21.40	1	989	0.10%
2020/01/30	1	21.25	4	21.25	21.15	-3	913	-0.33%
2020/01/15	0	0.00	4	21.60	21.65	-4	828	-0.48%
2020/01/09	0	0.00	3	21.25	21.25	-3	819	-0.37%
2019/12/23	0	0.00	3	21.25	21.15	-3	816	-0.37%
2019/12/20	3	21.35	1	21.10	21.20	2	810	0.25%
2019/12/05	0	0.00	4	21.05	21.00	-4	791	-0.51%
2019/11/28	4	21.05	0	0.00	21.05	4	782	0.51%
2019/11/26	0	0.00	2	21.35	21.35	-2	770	-0.26%
2019/11/25	0	0.00	2	21.25	21.20	-2	763	-0.26%
2019/11/21	0	0.00	1	21.10	21.15	-1	745	-0.13%
2019/11/20	0	0.00	4	21.15	21.15	-4	731	-0.55%
2019/11/18	10	20.70	0	0.00	20.70	10	668	1.50%
2019/11/11	1	20.20	0	0.00	20.15	1	628	0.16%
2019/11/08	20	20.30	0	0.00	20.30	20	638	3.13%
2019/11/07	4	20.25	0	0.00	20.30	4	637	0.63%
2019/11/06	3	20.27	0	0.00	20.35	3	634	0.47%
2019/11/05	5	20.25	37	20.25	20.35	-32	629	-5.08%
2019/10/28	2	20.40	0	0.00	20.40	2	651	0.31%
2019/10/24	2	20.35	0	0.00	20.35	2	676	0.30%
2019/10/17	1	20.20	0	0.00	20.20	1	767	0.13%
2019/10/04	1	19.90	0	0.00	20.00	1	994	0.10%
2019/10/02	4	20.20	64.1	20.25	20.15	-60.1	1,010	-5.95%
2019/09/26	4	20.45	0	0.00	20.45	4	1,048	0.38%
2019/09/24	0	0.00	8	20.63	20.65	-8	1,111	-0.72%
2019/09/17	0	0.00	1	20.20	20.20	-1	1,207	-0.08%
2019/09/11	1	20.15	0	0.00	20.15	1	1,303	0.08%
2019/08/16	0	0.00	2	20.05	20.05	-2	1,493	-0.13%
2019/08/13	0	0.00	14	19.79	19.80	-14	1,497	-0.94%
2019/08/07	0	0.00	8	19.40	19.40	-8	1,498	-0.53%
2019/08/06	0	0.00	4	19.45	19.40	-4	1,508	-0.27%
2019/08/05	0	0.00	8	19.38	19.35	-8	1,510	-0.53%
2019/08/01	0	0.00	4	19.55	19.60	-4	1,511	-0.26%
2019/07/31	0	0.00	2	19.65	19.65	-2	1,512	-0.13%
2019/07/25	19	19.55	0	20.90	19.50	19	1,484	1.28%
2019/07/24	5	19.75	0	0.00	19.70	5	1,454	0.34%
2019/07/23	1	19.90	2	19.85	19.85	-1	1,437	-0.07%
2019/07/22	0	0.00	1	19.95	19.95	-1	1,430	-0.07%
2019/07/19	1	20.05	13	20.12	20.10	-12	1,410	-0.85%
2019/07/17	2	21.95	22	21.95	21.95	-20	1,317	-1.52%
2019/07/16	5	22.00	0	0.00	22.00	5	1,259	0.40%
2019/07/15	5	22.05	0	0.00	22.10	5	1,230	0.41%
2019/07/12	1	22.15	0	0.00	22.10	1	1,238	0.08%
2019/07/09	5	22.25	0	0.00	22.15	5	1,219	0.41%
2019/07/02	0	0.00	16	22.19	22.20	-16	1,276	-1.25%
2019/06/25	5	21.80	64.5	21.80	21.90	-59.5	1,331	-4.47%
2019/06/24	5	21.85	150	21.85	21.90	-145	1,344	-10.79%	大賣/鉅額交易
2019/06/21	0	0.00	2	21.95	21.85	-2	1,365	-0.15%
2019/06/05	4	21.80	0	0.00	21.80	4	1,422	0.28%
2019/05/29	4	21.80	0	0.00	21.65	4	1,385	0.29%
2019/05/28	3	21.90	0	0.00	21.85	3	1,359	0.22%
2019/05/27	3	21.87	4	22.00	21.95	-1	1,339	-0.07%
2019/05/24	1	21.65	12	21.65	21.70	-11	1,311	-0.84%
2019/05/22	0	0.00	1	21.45	21.45	-1	1,287	-0.08%
2019/05/17	0	0.00	6	21.15	21.00	-6	1,278	-0.47%
2019/05/16	4	21.05	0	0.00	21.05	4	1,281	0.31%
2019/05/06	4	20.95	0	0.00	20.90	4	1,278	0.31%
2019/05/03	4	21.05	0	0.00	21.15	4	1,272	0.31%
2019/04/29	1	21.00	0	0.00	20.95	1	1,266	0.08%
2019/04/25	1	21.05	0	0.00	21.10	1	1,264	0.08%
2019/04/19	21	20.89	0	0.00	20.85	21	1,279	1.64%
2019/04/18	18	20.91	0	0.00	20.75	18	1,283	1.40%
2019/04/16	3	21.10	0	0.00	21.10	3	1,267	0.24%
2019/04/12	10	20.90	0	0.00	21.10	10	1,264	0.79%
2019/04/11	13	21.17	179	21.15	21.05	-166	1,256	-13.21%	大賣/鉅額交易
2019/04/10	5	21.45	18	21.46	21.50	-13	1,215	-1.07%
2019/04/09	10	21.85	0	0.00	21.85	10	1,168	0.86%
2019/04/02	5	21.80	0	0.00	21.90	5	1,188	0.42%
2019/04/01	13	22.02	4	22.15	22.10	9	1,151	0.78%
2019/03/29	0	0.00	172	21.64	21.70	-172	1,061	-16.21%	大賣/鉅額交易
2019/03/28	14	21.64	0	0.00	21.65	14	1,042	1.34%
2019/03/27	25	21.82	0	0.00	21.80	25	1,027	2.43%
2019/03/26	1	22.05	15	22.14	22.20	-14	980	-1.43%
2019/03/25	5	21.65	0	0.00	21.70	5	931	0.54%
2019/03/22	0	21.85	13	21.86	21.85	-13	905	-1.44%
2019/03/21	20	21.35	0	0.00	21.40	20	858	2.33%
2019/03/13	0	0.00	4	20.30	20.30	-4	757	-0.53%
2019/03/11	2	20.30	5	20.30	20.30	-3	767	-0.39%
2019/03/07	0	0.00	4	20.50	20.50	-4	779	-0.51%
2019/03/05	4	20.25	0	0.00	20.25	4	773	0.52%
2019/02/21	5	20.25	0	0.00	20.25	5	749	0.67%
2019/02/18	6	19.95	0	0.00	20.05	6	754	0.79%
2019/02/14	4	20.10	0	0.00	20.15	4	745	0.54%
2019/01/28	9	19.80	0	0.00	19.90	9	772	1.16%
2019/01/24	16	19.93	0	0.00	19.85	16	781	2.05%
2019/01/21	6	19.90	0	0.00	19.95	6	811	0.74%
2019/01/11	2	19.70	0	0.00	19.75	2	874	0.23%
2019/01/08	0	0.00	2	19.60	19.60	-2	858	-0.23%
2018/12/27	0	0.00	1	19.70	19.65	-1	910	-0.11%
2018/12/25	4	19.13	12	19.27	19.50	-8	876	-0.91%
2018/12/21	0	0.00	1	19.05	19.05	-1	867	-0.12%
2018/12/13	0	0.00	1	19.20	19.25	-1	900	-0.11%
2018/12/10	1	19.10	2	19.20	19.15	-1	903	-0.11%
2018/12/06	2	19.15	0	0.00	19.15	2	906	0.22%
2018/11/21	0	0.00	4	19.38	19.35	-4	907	-0.44%
2018/11/12	0	0.00	5	19.65	19.50	-5	928	-0.54%
2018/11/09	2	19.40	0	0.00	19.40	2	922	0.22%
2018/11/08	5	19.30	2	19.75	19.75	3	913	0.33%
2018/11/02	2	18.50	0	0.00	18.50	2	945	0.21%
2018/10/31	2	18.30	0	0.00	18.30	2	954	0.21%
2018/10/29	0	0.00	1	18.60	18.50	-1	949	-0.11%
2018/10/26	2	18.35	0	0.00	18.10	2	948	0.21%
2018/10/23	2	19.05	0	0.00	18.85	2	914	0.22%
2018/10/19	5	18.85	0	0.00	19.10	5	918	0.54%
2018/10/18	1	19.35	0	0.00	19.20	1	925	0.11%
2018/10/17	4	19.65	0	0.00	19.60	4	923	0.43%
2018/10/15	2	19.60	0	0.00	19.75	2	923	0.22%
2018/10/12	4	19.63	0	0.00	19.70	4	918	0.44%
2018/10/11	10	19.73	0	0.00	19.65	10	904	1.11%
2018/10/04	0	0.00	6	21.08	21.00	-6	855	-0.70%
2018/09/21	0	0.00	4	21.10	21.05	-4	1,066	-0.37%
2018/09/20	4	20.78	0	0.00	20.90	4	1,069	0.37%
2018/09/14	2	20.90	0	0.00	21.00	2	1,138	0.18%
2018/09/12	10	21.05	0	0.00	21.00	10	1,162	0.86%
2018/09/11	2	21.00	0	0.00	21.10	2	1,180	0.17%
2018/09/10	2	20.80	4	21.13	21.15	-2	1,207	-0.17%
2018/09/06	1	21.10	0	0.00	21.20	1	1,277	0.08%
2018/09/05	2	21.20	0	0.00	21.20	2	1,291	0.15%
2018/09/03	2	21.40	0	0.00	21.40	2	1,321	0.15%
2018/08/31	0	0.00	2	21.80	21.80	-2	1,328	-0.15%
2018/08/28	0	0.00	2	21.85	21.75	-2	1,443	-0.14%
2018/08/24	4	20.98	2	21.30	21.30	2	1,506	0.13%
2018/08/23	4	21.25	12	21.19	21.10	-8	1,532	-0.52%
2018/08/22	2	21.40	0	0.00	21.40	2	1,557	0.13%
2018/08/20	4	21.45	0	0.00	21.45	4	1,597	0.25%
2018/08/13	1	21.50	0	0.00	21.50	1	1,930	0.05%
2018/08/08	8	21.90	0	0.00	21.90	8	2,140	0.37%
2018/08/07	0	0.00	4	21.90	22.05	-4	2,260	-0.18%
2018/08/03	8	22.03	6	22.10	21.90	2	2,402	0.08%
2018/08/02	4	22.20	0	0.00	22.15	4	2,432	0.16%
2018/07/31	4	22.35	0	0.00	22.40	4	2,511	0.16%
2018/07/30	2	22.60	0	0.00	22.50	2	2,532	0.08%
2018/07/27	1	22.60	0	0.00	22.60	1	2,535	0.04%
2018/07/26	0	0.00	4	22.55	22.75	-4	2,549	-0.16%
2018/07/25	0	0.00	6	22.05	22.20	-6	2,567	-0.23%
2018/07/24	5	21.75	0	0.00	21.60	5	2,571	0.19%
2018/07/23	0	0.00	4	21.73	21.80	-4	2,595	-0.15%
2018/07/20	2	21.68	0	0.00	21.50	2	2,656	0.08%
2018/07/11	0	0.00	6	22.18	22.25	-6	3,130	-0.19%
2018/07/10	0	0.00	34	21.94	22.00	-34	3,223	-1.05%
2018/07/09	32	20.99	1	21.15	21.00	31	3,350	0.93%
2018/07/05	1	23.30	20	23.20	23.00	-19	3,378	-0.56%
2018/07/03	22	23.00	60	23.47	23.00	-38	3,524	-1.08%
2018/07/02	0	0.00	2	23.65	23.60	-2	3,547	-0.06%
2018/06/29	1	22.90	0	0.00	23.30	1	3,587	0.03%
2018/06/28	0	0.00	1	23.05	22.95	-1	3,592	-0.03%
2018/06/27	12	22.86	0	0.00	22.80	12	3,617	0.33%
2018/06/26	21	23.28	0	0.00	23.30	21	3,617	0.58%
2018/06/25	45	23.41	0	0.00	23.35	45	3,610	1.25%
2018/06/22	7	24.10	0	0.00	24.30	7	3,586	0.20%
2018/06/21	2	24.40	0	0.00	24.35	2	3,587	0.06%
2018/06/20	2	24.28	0	0.00	24.20	2	3,587	0.06%
2018/06/19	4	24.25	0	0.00	24.20	4	3,589	0.11%
2018/06/15	3	24.80	5	24.85	24.75	-2	3,621	-0.06%
2018/06/14	10	25.06	0	0.00	25.10	10	3,586	0.28%
2018/06/12	3	25.67	0	0.00	25.65	3	3,514	0.09%
2018/06/11	4	26.00	0	0.00	25.95	4	3,487	0.11%
2018/06/08	3	26.23	0	0.00	26.30	3	3,466	0.09%
2018/06/07	0	0.00	1	27.05	26.65	-1	3,455	-0.03%
2018/06/05	0	0.00	2	27.00	26.55	-2	3,382	-0.06%
2018/06/04	0	0.00	2	26.70	26.80	-2	3,338	-0.06%
2018/06/01	0	0.00	2	26.40	26.40	-2	3,294	-0.06%
2018/05/31	0	0.00	2	26.20	26.20	-2	3,261	-0.06%
2018/05/30	2	25.50	0	0.00	25.75	2	3,219	0.06%
2018/05/29	2	25.40	0	0.00	25.45	2	3,181	0.06%
2018/05/28	6	25.77	0	0.00	25.65	6	3,158	0.19%
2018/05/25	5	26.45	0	0.00	26.05	5	3,120	0.16%
2018/05/23	0	0.00	5	26.10	26.20	-5	2,997	-0.17%
2018/05/22	9	25.37	0	0.00	25.25	9	2,915	0.31%
2018/05/18	1	25.60	7	26.53	26.60	-6	2,755	-0.22%
2018/05/17	3	26.30	18	26.05	26.30	-15	2,663	-0.56%
2018/05/16	6	25.28	2	25.65	25.20	4	2,557	0.16%
2018/05/15	4	25.50	7	25.06	25.35	-3	2,474	-0.12%
2018/05/14	0	0.00	10	24.37	24.45	-10	2,349	-0.43%
2018/05/11	2	22.75	1	23.25	23.45	1	2,279	0.04%
2018/05/10	13	24.11	2	24.90	24.05	11	2,179	0.50%
2018/05/09	0	0.00	6	24.63	24.60	-6	2,129	-0.28%
2018/05/07	1	23.85	0	0.00	24.10	1	2,036	0.05%
2018/05/04	2	23.80	0	0.00	23.85	2	2,010	0.10%
2018/05/02	0	0.00	1	24.10	24.10	-1	1,975	-0.05%
2018/04/30	2	23.70	0	0.00	23.65	2	1,937	0.10%
2018/04/26	4	23.80	4	24.81	23.80	0	1,866	0.00%
2018/04/25	2	23.50	4	24.30	24.30	-2	1,790	-0.11%
2018/04/24	0	0.00	13	24.32	24.20	-13	1,711	-0.76%
2018/04/23	0	0.00	3	23.75	23.75	-3	1,551	-0.19%
2018/04/20	0	0.00	6	23.68	23.70	-6	1,519	-0.39%
2018/04/18	2	23.20	2	23.80	23.55	0	1,412	0.00%
2018/04/17	0	0.00	4	23.85	23.45	-4	1,359	-0.29%
2018/04/16	5	23.80	13	23.82	23.75	-8	1,292	-0.62%
2018/04/13	16	23.36	23	23.12	23.20	-7	1,176	-0.60%
2018/04/12	0	0.00	13	22.53	22.75	-13	1,014	-1.28%
2018/04/11	2	21.85	27	21.87	21.95	-25	930	-2.69%
2018/04/10	0	0.00	2	22.70	22.55	-2	853	-0.23%
2018/04/09	1	22.70	10	22.49	22.45	-9	794	-1.13%
2018/04/03	25	21.20	8	21.48	21.65	17	694	2.45%
2018/04/02	0	0.00	1	21.00	21.25	-1	650	-0.15%
2018/03/31	0	0.00	1	20.55	20.65	-1	589	-0.17%
2018/03/27	20	20.15	0	0.00	20.15	20	503	3.97%
2018/03/26	1	19.90	1	19.85	20.00	0	477	0.00%
2018/03/23	0	0.00	2	19.80	19.85	-2	448	-0.45%
2018/03/21	0	0.00	16	19.65	19.80	-16	404	-3.95%
2018/03/15	0	0.00	2	18.75	18.75	-2	323	-0.62%
2018/03/12	0	0.00	7	18.54	18.60	-7	319	-2.19%
2018/01/16	0	0.00	5	18.60	18.60	-5	332	-1.50%
2018/01/03	0	0.00	1	18.25	18.35	-1	299	-0.33%
2018/01/02	11	18.39	7	18.44	18.45	4	297	1.35%