達欣工 (2535)-永豐金-板橋券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	1	34.05	0	0.00	34.10	1	441	0.23%
2023/10/02	0	0.00	0.3	33.50	33.30	-0.3	410	-0.07%
2023/09/25	0	0.00	0	33.50	33.50	0	429	0.00%
2023/09/22	0	0.00	0	33.40	33.35	0	429	0.00%
2023/08/29	0	0.00	2	33.40	33.30	-2	452	-0.44%
2023/08/14	0	32.80	0	0.00	32.50	0	477	0.00%
2023/08/10	1	32.40	0	0.00	32.45	1	484	0.21%
2023/08/04	0	32.10	0	0.00	32.35	0	485	0.00%
2023/07/31	0	32.35	0	0.00	32.00	0	521	0.00%
2023/07/21	1	31.95	0	0.00	32.05	1	535	0.19%
2023/07/05	0	33.70	0	0.00	33.70	0	879	0.01%
2023/07/04	0	33.50	0	0.00	33.60	0	888	0.00%
2023/06/27	0	32.90	0	0.00	32.80	0	975	0.00%
2023/06/26	0	33.00	0	0.00	32.95	0	977	0.00%
2023/06/21	0	0.00	0.1	33.10	33.00	-0.1	975	-0.01%
2023/06/14	0	33.10	0	0.00	33.10	0	984	0.00%
2023/06/12	1	33.10	0	0.00	33.05	1	1,001	0.10%
2023/06/05	1	33.10	0	0.00	33.10	1	1,047	0.10%
2023/06/02	0	0.00	2	33.10	33.00	-2	1,042	-0.19%
2023/05/18	0	0.00	0	32.55	32.70	0	1,007	0.00%
2023/05/16	2	32.45	0	0.00	32.45	2	997	0.20%
2023/05/11	0	0.00	7	32.13	32.05	-7	984	-0.71%
2023/05/04	0	0.00	5	31.95	32.00	-5	946	-0.53%
2023/04/21	0	0.00	1	30.40	30.15	-1	858	-0.12%
2023/04/19	0	33.85	0	0.00	33.75	0	735	0.00%
2023/04/17	3	33.75	0	0.00	33.85	3	627	0.48%
2023/04/14	2	33.85	0	0.00	33.80	2	600	0.33%
2023/04/12	3.1	34.06	0	0.00	34.00	3.1	567	0.55%
2023/04/06	5	33.63	1.1	33.73	33.75	3.9	479	0.81%
2023/03/31	0	0.00	5	33.35	33.40	-5	460	-1.09%
2023/03/30	0.1	33.30	0	0.00	33.35	0.1	453	0.02%
2023/03/21	0	33.65	0	0.00	33.50	0	366	0.00%
2023/03/20	0	0.00	1	33.30	33.40	-1	359	-0.28%
2023/03/17	0	0.00	2	33.15	33.20	-2	354	-0.56%
2023/03/13	2	33.05	0	0.00	32.95	2	318	0.63%
2023/03/10	0	33.40	0	0.00	33.20	0	302	0.00%
2023/03/09	2	33.25	0	0.00	33.25	2	295	0.68%
2023/03/08	0	0.00	1	33.20	33.25	-1	282	-0.35%
2023/03/06	0	0.00	2	32.50	32.40	-2	260	-0.77%
2023/03/02	0	31.95	0	0.00	31.85	0	248	0.00%
2023/02/20	0	0.00	0	31.20	31.25	0	231	0.00%
2023/02/15	0	0.00	0	31.10	30.90	0	246	0.00%
2023/02/08	1	31.40	0	0.00	31.35	1	250	0.40%
2023/02/06	2	30.90	1	30.90	30.85	1	250	0.40%
2023/01/31	1	30.45	0	0.00	30.50	1	242	0.41%
2022/11/17	0	0.00	17	29.75	29.75	-17	405	-4.20%
2022/11/16	1	29.70	0	0.00	29.55	1	404	0.25%
2022/11/09	1	29.75	0	0.00	29.75	1	382	0.26%
2022/10/20	0.1	29.85	0	0.00	29.05	0.1	379	0.03%
2022/10/17	0.1	30.00	0	0.00	29.90	0.1	334	0.03%
2022/09/28	0	0.00	0.1	30.85	30.80	-0.1	314	-0.04%
2022/09/27	0	0.00	0.2	31.50	31.60	-0.2	306	-0.06%
2022/09/12	0	0.00	0.2	31.92	31.90	-0.2	335	-0.06%
2022/09/08	0	0.00	0.1	31.73	31.90	-0.1	329	-0.03%
2022/09/02	0.1	30.75	0	0.00	30.70	0.1	322	0.04%
2022/09/01	0.1	30.60	0	0.00	30.60	0.1	323	0.03%
2022/07/26	0	30.00	0	0.00	29.70	0	385	0.00%
2022/07/04	0	0.00	1	28.80	28.90	-1	550	-0.18%
2022/05/19	0	0.00	2	31.25	31.25	-2	926	-0.22%
2022/05/06	1	31.55	2	31.30	31.35	-1	895	-0.11%
2022/05/03	0	0.00	0	31.25	31.25	0	904	0.00%
2022/04/14	5	31.40	0	0.00	31.30	5	934	0.54%
2022/04/13	1	31.35	0	0.00	31.40	1	938	0.11%
2022/04/08	0	0.00	5	31.90	32.00	-5	915	-0.55%
2022/04/07	1	34.70	0	0.00	34.55	1	854	0.12%
2022/04/06	3.1	34.90	0	0.00	34.90	3.1	802	0.39%
2022/04/01	3	35.17	0	0.00	35.15	3	765	0.39%
2022/03/31	2	35.03	0	0.00	35.05	2	747	0.27%
2022/03/30	0.3	35.20	0	0.00	35.00	0.3	737	0.04%
2022/03/29	0.1	35.75	0	0.00	35.30	0.1	703	0.01%
2022/03/25	2	35.75	0.1	35.45	35.95	1.9	645	0.29%
2022/03/22	0.1	34.95	2	34.75	34.90	-1.9	598	-0.32%
2022/03/21	2	35.00	5	34.86	34.75	-3	594	-0.50%
2022/03/11	0	0.00	1	34.30	34.30	-1	548	-0.18%
2022/03/10	0	33.95	0	0.00	33.90	0	531	0.00%
2022/03/09	7	33.67	4	33.79	33.95	3	511	0.59%
2022/02/24	3	33.15	0	0.00	32.80	3	495	0.61%
2022/02/18	1	33.25	0	0.00	33.40	1	507	0.20%
2022/02/07	0	0.00	1	33.05	33.45	-1	586	-0.17%
2022/01/25	1	32.75	0	0.00	32.65	1	589	0.17%
2022/01/06	5	33.30	0	0.00	33.30	5	544	0.92%
2022/01/04	0	33.25	0	0.00	33.10	0	536	0.00%
2021/12/27	1	32.25	0	0.00	32.25	1	508	0.20%
2021/12/10	0	0.00	3	32.25	32.30	-3	531	-0.56%
2021/11/19	3	32.05	0	0.00	32.05	3	526	0.57%
2021/11/10	0	0.00	0.3	31.60	31.80	-0.3	482	-0.06%
2021/11/09	0	0.00	0.1	31.30	31.35	-0.1	472	-0.02%
2021/11/08	1	31.05	1	31.35	31.40	0	474	0.00%
2021/11/04	0	0.00	2	31.13	31.00	-2	473	-0.42%
2021/11/01	0	0.00	2	30.40	30.50	-2	473	-0.42%
2021/10/19	0	0.00	1	29.75	29.75	-1	504	-0.20%
2021/10/01	2	29.53	0	0.00	29.55	2	1,005	0.20%
2021/09/30	0	0.00	1	29.80	29.85	-1	1,043	-0.10%
2021/09/22	1	29.85	0	0.00	29.90	1	1,182	0.08%
2021/08/26	2	29.78	0	0.00	29.70	2	1,324	0.15%
2021/08/16	0	0.00	4	29.85	29.80	-4	1,384	-0.29%
2021/08/11	0	0.00	0.2	30.10	30.05	-0.2	1,417	-0.01%
2021/08/05	2	30.90	0	0.00	30.65	2	1,583	0.13%
2021/07/28	1	29.70	3	29.85	29.70	-2	1,851	-0.11%
2021/07/22	1	29.65	0	0.00	29.85	1	2,012	0.05%
2021/07/20	0	0.00	3	29.15	29.50	-3	2,115	-0.14%
2021/07/19	0	29.80	0	0.00	29.60	0	2,139	0.00%
2021/07/15	0	0.00	5	30.20	30.20	-5	2,268	-0.22%
2021/07/13	0	0.00	2	30.70	30.70	-2	2,312	-0.09%
2021/07/09	2	34.95	3	35.10	34.80	-1	2,180	-0.05%
2021/07/08	1	34.65	0	0.00	34.70	1	2,113	0.05%
2021/05/28	1	33.25	0	0.00	33.30	1	3,090	0.03%
2021/05/26	0	0.00	1	33.30	33.40	-1	3,090	-0.03%
2021/05/25	0	0.00	2	33.30	33.25	-2	3,086	-0.06%
2021/05/18	0.1	31.90	0	0.00	32.40	0.1	3,071	0.00%
2021/05/17	6	30.65	0	0.00	30.90	6	3,053	0.20%
2021/05/14	1.1	32.80	0	0.00	32.45	1.1	2,990	0.04%
2021/05/13	0.1	33.00	2	33.13	32.70	-1.9	2,954	-0.06%
2021/05/12	1	32.45	0	0.00	33.10	1	2,906	0.03%
2021/05/11	2	35.78	0	0.00	34.70	2	2,817	0.07%
2021/05/10	12	36.10	0	0.00	36.35	12	2,772	0.43%
2021/05/06	0.1	35.20	0	0.00	34.85	0.1	2,743	0.00%
2021/05/05	0.2	35.50	0	0.00	34.85	0.2	2,727	0.01%
2021/05/03	1	35.90	0	0.00	35.60	1	2,624	0.04%
2021/04/20	0	0.00	1	35.50	35.60	-1	2,355	-0.04%
2021/04/16	0	0.00	2	34.30	34.45	-2	2,276	-0.09%
2021/04/14	0	33.70	0	0.00	33.90	0	2,228	0.00%
2021/04/09	2	33.65	0	0.00	33.60	2	2,180	0.09%
2021/04/06	1	34.60	4	33.34	34.40	-3	2,103	-0.14%
2021/04/01	3	32.80	0	0.00	32.85	3	2,021	0.15%
2021/03/31	1	32.35	0	0.00	32.35	1	1,986	0.05%
2021/03/29	0	31.83	0	0.00	31.80	0	1,929	0.00%
2021/03/25	5	31.20	5	31.30	31.30	0	1,895	0.00%
2021/03/22	0	0.00	2	31.45	31.85	-2	1,802	-0.11%
2021/03/19	0	0.00	2	30.95	31.00	-2	1,733	-0.12%
2021/03/18	2	30.95	7	30.76	30.80	-5	1,680	-0.30%
2021/03/17	10	30.83	7.1	30.53	30.80	3	1,604	0.18%
2021/03/16	1	29.60	0	0.00	29.60	1	1,300	0.08%
2021/03/15	2	26.85	0	0.00	26.95	2	1,275	0.16%
2021/03/12	1	26.75	0	0.00	26.85	1	1,283	0.08%
2021/03/11	4	26.65	0	0.00	26.80	4	1,292	0.31%
2021/03/09	0	0.00	1	26.90	26.80	-1	1,320	-0.08%
2021/03/08	0	0.00	5	26.95	26.75	-5	1,336	-0.37%
2021/03/05	6	26.55	0	0.00	26.50	6	1,339	0.45%
2021/03/03	1	26.30	0	0.00	26.45	1	1,374	0.07%
2021/03/02	1	26.20	0	0.00	26.25	1	1,396	0.07%
2021/02/23	2	26.18	61	26.18	26.20	-59	1,468	-4.02%
2021/02/18	1	25.75	0	0.00	25.85	1	1,511	0.07%
2021/02/03	0	0.00	5	25.00	24.95	-5	1,817	-0.28%
2021/02/02	0	24.85	0	0.00	24.80	0	1,859	0.00%
2021/01/29	1	24.95	0	0.00	24.75	1	1,865	0.05%
2021/01/28	1	24.95	0	0.00	24.95	1	1,867	0.05%
2021/01/22	29	25.15	0	0.00	25.20	29	1,955	1.48%
2021/01/21	3	25.70	0	0.00	25.65	3	1,965	0.15%
2021/01/19	2	26.40	0	0.00	26.45	2	1,974	0.10%
2021/01/18	0	0.00	3	26.20	26.35	-3	2,096	-0.14%
2021/01/08	0	0.00	1	26.80	26.85	-1	2,279	-0.04%
2020/12/28	0	0.00	1	26.65	26.65	-1	2,218	-0.05%
2020/12/25	50	26.65	0	0.00	26.65	50	2,215	2.26%
2020/12/23	0	0.00	2	26.30	26.30	-2	2,213	-0.09%
2020/12/09	3	26.27	0	0.00	26.20	3	2,359	0.13%
2020/12/07	0	0.00	0	26.70	26.70	0	2,356	0.00%
2020/12/04	1	26.70	0	0.00	26.60	1	2,404	0.04%
2020/12/02	1	26.80	0	0.00	26.80	1	2,460	0.04%
2020/11/25	0	0.00	1	26.40	26.40	-1	2,440	-0.04%
2020/11/18	0	0.00	1	27.05	26.95	-1	2,710	-0.04%
2020/11/17	1	26.75	0	0.00	26.75	1	2,726	0.04%
2020/11/13	0	27.30	29	27.30	27.15	-29	2,793	-1.04%
2020/11/12	1	28.65	0	0.00	28.70	1	2,642	0.04%
2020/11/06	0	0.00	10	27.60	27.70	-10	2,814	-0.36%
2020/11/03	0	0.00	1	27.60	27.35	-1	2,966	-0.03%
2020/10/29	0	0.00	16	27.17	27.15	-16	2,928	-0.55%
2020/10/28	1	27.05	0	0.00	27.05	1	2,898	0.03%
2020/10/26	1	27.05	0	0.00	27.30	1	2,912	0.03%
2020/10/23	1	26.20	1	26.35	26.55	0	2,848	0.00%
2020/10/22	8	25.96	50	25.90	26.00	-42	2,846	-1.48%
2020/10/21	8	25.68	2	25.55	25.65	6	2,832	0.21%
2020/10/20	1	25.30	0	0.00	25.35	1	2,809	0.04%
2020/10/12	0	0.00	1	25.10	24.95	-1	2,797	-0.04%
2020/10/08	0	0.00	23	24.90	24.90	-23	2,785	-0.83%
2020/09/25	1	24.00	5	24.45	24.10	-4	2,923	-0.14%
2020/09/24	5	24.30	5	24.35	24.30	0	2,992	0.00%
2020/09/22	0	0.00	20	25.13	25.00	-20	2,934	-0.68%
2020/09/17	15	24.78	0	0.00	24.85	15	2,844	0.53%
2020/09/15	5	24.70	1	24.65	24.80	4	2,831	0.14%
2020/09/14	10	24.90	20	24.70	24.70	-10	2,824	-0.35%
2020/09/11	8	25.20	0	0.00	24.80	8	2,811	0.28%
2020/09/09	21	25.27	0	0.00	25.20	21	2,779	0.76%
2020/09/07	20	24.95	6	24.98	25.00	14	2,726	0.51%
2020/09/04	2	24.10	5	24.25	24.30	-3	2,702	-0.11%
2020/09/01	1	24.40	0	0.00	24.40	1	2,815	0.04%
2020/08/31	1	24.60	0	0.00	24.60	1	2,789	0.04%
2020/08/27	0	0.00	6	24.76	24.65	-6	2,748	-0.22%
2020/08/26	5	25.48	0	0.00	25.25	5	2,659	0.19%
2020/08/25	13	25.40	0	0.00	25.80	13	2,577	0.50%
2020/08/21	1	24.60	0	0.00	24.70	1	2,392	0.04%
2020/08/18	0	0.00	1	25.20	25.15	-1	2,183	-0.05%
2020/08/17	0	0.00	4	25.38	25.45	-4	2,137	-0.19%
2020/08/14	3	24.50	0	0.00	24.70	3	2,029	0.15%
2020/08/11	0	0.00	1	23.90	23.90	-1	1,873	-0.05%
2020/08/10	0	0.00	2	23.95	24.05	-2	1,819	-0.11%
2020/07/29	5	23.25	0	0.00	23.30	5	1,570	0.32%
2020/07/28	3	23.48	0	0.00	23.20	3	1,517	0.20%
2020/07/20	0	0.00	1	23.40	23.55	-1	1,341	-0.07%
2020/07/16	0	0.00	1	23.40	23.45	-1	1,339	-0.07%
2020/07/15	5	23.40	0	0.00	23.35	5	1,327	0.38%
2020/07/13	0	0.00	1	23.50	23.45	-1	1,328	-0.08%
2020/07/10	0	0.00	2	23.30	23.35	-2	1,332	-0.15%
2020/07/07	2	23.60	0	0.00	23.55	2	1,305	0.15%
2020/07/06	1	23.25	2	23.45	23.55	-1	1,274	-0.08%
2020/07/03	6	23.21	6	23.28	23.00	0	1,211	0.00%
2020/07/02	1	22.75	0	0.00	22.75	1	1,120	0.09%
2020/06/23	1	22.40	0	0.00	22.55	1	1,128	0.09%
2020/06/15	23	22.55	0	0.00	22.55	23	1,289	1.78%
2020/06/11	79	22.81	1	22.95	22.40	78	1,324	5.89%
2020/06/08	2	22.40	8	22.61	22.55	-6	1,372	-0.44%
2020/06/01	0	0.00	3	22.10	21.90	-3	1,421	-0.21%
2020/05/26	0	0.00	1	21.70	21.70	-1	1,545	-0.06%
2020/05/04	1	21.35	8	21.30	21.30	-7	1,840	-0.38%
2020/04/30	0	0.00	4	21.44	21.45	-4	1,843	-0.22%
2020/04/29	1	21.25	0	0.00	21.30	1	1,852	0.05%
2020/04/17	0	0.00	2	20.80	20.80	-2	1,935	-0.10%
2020/04/14	0	0.00	6	20.63	20.65	-6	1,897	-0.32%
2020/04/09	2	20.20	0	0.00	20.20	2	1,888	0.11%
2020/04/07	8	19.70	0	0.00	19.80	8	1,884	0.42%
2020/03/27	5	19.60	0	0.00	19.55	5	1,838	0.27%
2020/03/26	5	19.45	0	0.00	19.50	5	1,828	0.27%
2020/03/23	1	18.05	6	18.07	18.00	-5	1,789	-0.28%
2020/03/20	0	0.00	2	18.50	18.75	-2	1,765	-0.11%
2020/03/19	2	17.90	1	17.55	17.80	1	1,724	0.06%
2020/03/16	6	20.06	0	0.00	19.95	6	1,586	0.38%
2020/03/12	0	21.30	0	0.00	21.10	0	1,464	0.00%
2020/03/04	1	22.40	0	0.00	22.40	1	1,292	0.08%
2020/02/27	2	22.10	0	0.00	22.10	2	1,229	0.16%
2020/02/26	0	0.00	1	22.70	22.70	-1	1,182	-0.08%
2020/02/20	1	22.40	0	0.00	22.40	1	1,106	0.09%
2020/02/19	20	22.25	20	22.10	22.20	0	1,073	0.00%
2020/02/17	1	21.70	0	0.00	21.65	1	976	0.10%
2020/02/13	10	21.45	10	21.45	21.40	0	989	0.00%
2020/02/12	0	21.40	0	0.00	21.35	0	980	0.00%
2020/02/07	2	21.40	0	0.00	21.40	2	975	0.20%
2020/01/03	0	0.00	10	21.35	21.35	-10	811	-1.23%
2020/01/02	10	21.30	0	0.00	21.30	10	797	1.25%
2019/12/20	0	0.00	9	21.15	21.20	-9	810	-1.11%
2019/12/17	1	20.95	0	0.00	21.00	1	791	0.13%
2019/12/04	1	20.85	0	0.00	20.90	1	796	0.13%
2019/11/28	3	21.18	0	0.00	21.05	3	782	0.38%
2019/11/25	2	21.18	0	0.00	21.20	2	763	0.26%
2019/11/22	1	21.05	0	0.00	21.10	1	749	0.13%
2019/11/21	1	21.05	0	0.00	21.15	1	745	0.13%
2019/11/14	1	20.50	0	0.00	20.55	1	653	0.15%
2019/11/12	0	0.00	3	20.50	20.45	-3	643	-0.47%
2019/10/16	0	0.00	2	20.15	20.15	-2	836	-0.24%
2019/10/09	0	0.00	10	20.05	20.05	-10	954	-1.05%
2019/09/23	0	0.00	10	20.50	20.50	-10	1,106	-0.90%
2019/09/17	0	0.00	2	20.15	20.20	-2	1,207	-0.17%
2019/09/06	0	0.00	2	20.25	20.25	-2	1,309	-0.15%
2019/08/29	2	19.75	0	0.00	19.90	2	1,344	0.15%
2019/08/15	1	19.80	0	0.00	19.85	1	1,490	0.07%
2019/08/05	1	19.40	0	0.00	19.35	1	1,510	0.07%
2019/07/25	3	19.50	0	0.00	19.50	3	1,484	0.20%
2019/07/17	0	0.00	2	21.90	21.95	-2	1,317	-0.15%
2019/07/01	0	0.00	7	22.00	22.10	-7	1,265	-0.55%
2019/06/19	7	21.70	0	0.00	21.85	7	1,370	0.51%
2019/06/13	2	21.60	0	0.00	21.55	2	1,445	0.14%
2019/05/31	15	21.70	0	0.00	21.80	15	1,398	1.07%
2019/05/24	2	21.55	0	0.00	21.70	2	1,311	0.15%
2019/05/21	0	0.00	2	21.25	21.40	-2	1,285	-0.16%
2019/05/09	0	0.00	24	20.90	20.90	-24	1,288	-1.86%
2019/05/07	0	0.00	1	21.00	21.05	-1	1,282	-0.08%
2019/05/03	0	0.00	7	21.10	21.15	-7	1,272	-0.55%
2019/04/25	0	0.00	4	21.05	21.10	-4	1,264	-0.32%
2019/04/24	4	21.05	0	0.00	21.10	4	1,259	0.32%
2019/04/18	0	0.00	1	20.75	20.75	-1	1,283	-0.08%
2019/04/17	1	21.15	0	0.00	21.15	1	1,274	0.08%
2019/04/15	0	21.25	0	0.00	21.20	0	1,263	0.00%
2019/04/02	0	0.00	15	21.85	21.90	-15	1,188	-1.26%
2019/03/27	0	21.85	6	21.85	21.80	-6	1,027	-0.58%
2019/03/26	2	22.05	2	22.15	22.20	0	980	0.00%
2019/03/25	0	0.00	7	21.51	21.70	-7	931	-0.75%
2019/03/22	3	21.70	9	21.53	21.85	-6	905	-0.66%
2019/03/21	2	21.25	7	21.22	21.40	-5	858	-0.58%
2019/03/20	3	21.07	2	21.25	21.15	1	826	0.12%
2019/03/11	0	0.00	3	20.35	20.30	-3	767	-0.39%
2019/02/11	2	20.15	0	0.00	20.10	2	784	0.25%
2019/01/28	3	19.95	0	0.00	19.90	3	772	0.39%
2019/01/11	0	0.00	11	19.87	19.75	-11	874	-1.26%
2019/01/10	1	20.20	0	0.00	20.15	1	874	0.11%
2019/01/09	6	19.88	5	20.00	20.00	1	874	0.11%
2019/01/04	1	19.25	0	0.00	19.30	1	879	0.11%
2018/12/27	5	19.70	0	0.00	19.65	5	910	0.55%
2018/12/25	2	19.55	0	0.00	19.50	2	876	0.23%
2018/12/03	1	19.70	0	0.00	19.70	1	894	0.11%
2018/11/14	2	19.40	1	19.40	19.40	1	939	0.11%
2018/10/26	2	18.13	0	0.00	18.10	2	948	0.21%
2018/10/24	1	18.65	0	0.00	18.75	1	918	0.11%
2018/10/16	5	19.75	0	0.00	19.75	5	925	0.54%
2018/10/11	11	19.91	0	0.00	19.65	11	904	1.22%
2018/10/09	2	20.58	0	0.00	20.55	2	875	0.23%
2018/10/08	3	20.75	0	0.00	20.75	3	864	0.35%
2018/10/04	0	0.00	1	21.15	21.00	-1	855	-0.12%
2018/10/01	5	21.20	0	0.00	21.20	5	982	0.51%
2018/09/27	31	21.50	0	0.00	21.35	31	1,038	2.98%
2018/09/25	5	21.30	0	0.00	21.30	5	1,058	0.47%
2018/09/21	5	21.10	0	0.00	21.05	5	1,066	0.47%
2018/08/20	0	0.00	5	21.45	21.45	-5	1,597	-0.31%
2018/08/15	0	0.00	2	21.85	21.80	-2	1,781	-0.11%
2018/07/31	0	0.00	10	22.43	22.40	-10	2,511	-0.40%
2018/07/26	4	22.60	0	0.00	22.75	4	2,549	0.16%
2018/07/25	0	0.00	10	21.90	22.20	-10	2,567	-0.39%
2018/07/24	1	21.55	0	0.00	21.60	1	2,571	0.04%
2018/07/16	0	0.00	5	22.05	22.00	-5	2,983	-0.17%
2018/07/09	8	20.97	0	0.00	21.00	8	3,350	0.24%
2018/07/05	10	23.00	0	0.00	23.00	10	3,378	0.30%
2018/06/27	3	22.90	0	0.00	22.80	3	3,617	0.08%
2018/06/26	2	23.15	0	0.00	23.30	2	3,617	0.06%
2018/06/22	32	24.13	20	24.05	24.30	12	3,586	0.33%
2018/06/15	0	0.00	5	24.90	24.75	-5	3,621	-0.14%
2018/06/14	5	24.87	0	0.00	25.10	5	3,586	0.14%
2018/06/08	0	0.00	2	26.25	26.30	-2	3,466	-0.06%
2018/06/07	2	27.03	1	26.70	26.65	1	3,455	0.03%
2018/06/06	1	26.60	1	26.55	26.60	0	3,407	0.00%
2018/06/05	2	26.98	0	0.00	26.55	2	3,382	0.06%
2018/06/01	1	26.30	1	26.30	26.40	0	3,294	0.00%
2018/05/28	13	25.98	5	25.90	25.65	8	3,158	0.25%
2018/05/22	0	0.00	4	26.05	25.25	-4	2,915	-0.14%
2018/05/21	1	26.35	0	0.00	26.40	1	2,813	0.04%
2018/05/18	3	26.27	0	0.00	26.60	3	2,755	0.11%
2018/05/17	0	0.00	1	25.60	26.30	-1	2,663	-0.04%
2018/05/16	0	0.00	11	25.52	25.20	-11	2,557	-0.43%
2018/05/15	12	25.02	21	25.01	25.35	-9	2,474	-0.36%
2018/05/14	1	24.30	0	0.00	24.45	1	2,349	0.04%
2018/05/11	2	23.30	11	23.12	23.45	-9	2,279	-0.39%
2018/05/07	0	0.00	1	23.95	24.10	-1	2,036	-0.05%
2018/05/02	0	0.00	2	23.95	24.10	-2	1,975	-0.10%
2018/04/27	2	23.70	0	0.00	23.80	2	1,911	0.10%
2018/04/26	11	24.66	13	24.45	23.80	-2	1,866	-0.11%
2018/04/24	23	24.08	11	24.20	24.20	12	1,711	0.70%
2018/04/20	2	23.70	0	0.00	23.70	2	1,519	0.13%
2018/04/17	0	0.00	10	24.00	23.45	-10	1,359	-0.74%
2018/04/16	10	23.75	0	0.00	23.75	10	1,292	0.77%
2018/04/13	7	23.03	10	23.19	23.20	-3	1,176	-0.26%
2018/04/12	2	22.70	0	0.00	22.75	2	1,014	0.20%
2018/04/10	0	0.00	3	22.65	22.55	-3	853	-0.35%
2018/04/09	13	22.66	32	22.34	22.45	-19	794	-2.39%
2018/04/03	1	21.45	0	0.00	21.65	1	694	0.14%
2018/04/02	10	21.09	20	21.12	21.25	-10	650	-1.54%
2018/03/30	0	0.00	1	20.60	20.60	-1	574	-0.17%
2018/03/15	0	0.00	0.1	18.70	18.75	-0.1	323	-0.02%
2018/01/10	0	0.00	5	18.25	18.35	-5	314	-1.59%
2018/01/08	0	0.00	5	18.40	18.40	-5	312	-1.60%
2018/01/05	0	0.00	5	18.30	18.30	-5	304	-1.64%
2018/01/02	0	0.00	5	18.50	18.45	-5	297	-1.68%