達欣工 (2535)-永豐金-府城券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
1,317張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/21	0	0.00	17	21.97	21.85	-17	1,365	-1.24%
2019/06/20	0	0.00	20.8	21.95	21.95	-20.8	1,356	-1.53%
2019/06/17	1	21.60	0	0.00	21.60	1	1,429	0.07%
2019/06/06	1	21.70	0	0.00	21.65	1	1,425	0.07%
2019/05/31	0	0.00	4	21.85	21.80	-4	1,398	-0.29%
2019/05/30	0	0.00	1	21.70	21.70	-1	1,392	-0.07%
2019/05/27	10	21.83	0	0.00	21.95	10	1,339	0.75%
2019/05/24	4	21.55	4	21.60	21.70	0	1,311	0.00%
2019/05/22	0	0.00	4	21.40	21.45	-4	1,287	-0.31%
2019/05/21	0	0.00	15	21.40	21.40	-15	1,285	-1.17%
2019/05/20	3	21.10	2	21.15	21.15	1	1,271	0.08%
2019/05/16	10	21.15	0	0.00	21.05	10	1,281	0.78%
2019/05/15	56	21.02	8	20.83	21.05	48	1,290	3.72%
2019/05/14	16	20.38	8	20.65	20.65	8	1,288	0.62%
2019/05/13	0	0.00	30	20.72	20.70	-30	1,279	-2.34%
2019/05/08	0	0.00	16	21.13	21.05	-16	1,276	-1.25%
2019/05/07	100	21.11	0	0.00	21.05	100	1,282	7.80%
2019/05/03	2	21.10	0	0.00	21.15	2	1,272	0.16%
2019/04/26	0	0.00	5	21.10	21.05	-5	1,263	-0.40%
2019/04/25	0	0.00	12	21.12	21.10	-12	1,264	-0.95%
2019/04/19	0	0.00	5	20.85	20.85	-5	1,279	-0.39%
2019/04/18	16	20.82	1	21.15	20.75	15	1,283	1.17%
2019/04/17	1	21.15	11	21.15	21.15	-10	1,274	-0.78%
2019/04/11	1	21.15	10	21.15	21.05	-9	1,256	-0.72%
2019/04/10	27	21.48	14	21.46	21.50	13	1,215	1.07%
2019/04/03	20	21.80	17	21.85	21.85	3	1,177	0.25%
2019/04/02	13	21.86	0	0.00	21.90	13	1,188	1.09%
2019/04/01	204	22.12	91.5	21.89	22.10	112.5	1,151	9.77%	大買/鉅額交易
2019/03/29	0	0.00	45	21.69	21.70	-45	1,061	-4.24%
2019/03/28	5	21.65	0	0.00	21.65	5	1,042	0.48%
2019/03/27	30	21.85	87	22.08	21.80	-57	1,027	-5.55%
2019/03/26	5	22.15	90.9	21.84	22.20	-85.9	980	-8.76%
2019/03/25	0	0.00	73.8	21.64	21.70	-73.8	931	-7.92%
2019/03/22	10	21.55	69	21.55	21.85	-59	905	-6.52%
2019/03/21	0	0.00	0.7	21.60	21.40	-0.7	858	-0.08%
2019/03/20	9	21.20	47	21.16	21.15	-38	826	-4.60%
2019/03/19	0	0.00	59	20.56	20.50	-59	760	-7.76%
2019/03/18	0	0.00	11	20.45	20.50	-11	754	-1.46%
2019/03/08	1	20.40	17	20.47	20.40	-16	782	-2.05%
2019/03/05	0	0.00	46	20.31	20.25	-46	773	-5.94%
2019/03/04	5	20.25	0	0.00	20.25	5	768	0.65%
2019/02/26	10	20.25	28	20.30	20.25	-18	761	-2.36%
2019/02/25	11	20.20	5	20.25	20.25	6	759	0.79%
2019/02/22	0	0.00	1	20.25	20.25	-1	751	-0.13%
2019/02/21	5	20.15	0	0.00	20.25	5	749	0.67%
2019/02/20	5	20.20	0	0.00	20.20	5	748	0.67%
2019/02/15	10	20.03	0	0.00	20.00	10	751	1.33%
2019/02/14	4	20.15	0	0.00	20.15	4	745	0.54%
2019/02/13	0	0.00	29	20.30	20.30	-29	750	-3.86%
2019/02/12	0	0.00	26	20.15	20.20	-26	757	-3.43%
2019/02/11	6	20.00	7	20.17	20.10	-1	784	-0.13%
2019/01/24	0	0.00	13	20.00	19.85	-13	781	-1.66%
2019/01/23	0	0.00	13	19.95	19.95	-13	793	-1.64%
2019/01/17	0	0.00	11	20.00	19.90	-11	843	-1.30%
2019/01/16	0	0.00	22	19.90	19.85	-22	848	-2.59%
2019/01/11	37	19.73	0	0.00	19.75	37	874	4.23%
2019/01/10	0	0.00	72	20.15	20.15	-72	874	-8.23%
2019/01/09	0	0.00	112	19.92	20.00	-112	874	-12.81%	大賣/鉅額交易
2019/01/08	1	19.55	0	0.00	19.60	1	858	0.12%
2019/01/03	0	0.00	6	19.60	19.45	-6	902	-0.67%
2018/12/28	0	0.00	30	19.65	19.60	-30	902	-3.32%
2018/12/27	0	0.00	17	19.60	19.65	-17	910	-1.87%
2018/12/26	1	19.50	21	19.48	19.30	-20	885	-2.26%
2018/12/25	0	0.00	94.3	19.31	19.50	-94.3	876	-10.76%
2018/12/24	0	0.00	16	19.17	19.10	-16	849	-1.88%
2018/12/22	0	0.00	2.2	19.16	19.15	-2.2	850	-0.26%
2018/12/18	0	0.00	3	19.20	19.05	-3	887	-0.34%
2018/12/14	20	19.20	21	19.31	19.30	-1	898	-0.11%
2018/12/13	0	0.00	65	19.28	19.25	-65	900	-7.22%
2018/12/12	20	19.18	0	0.00	19.20	20	900	2.22%
2018/12/11	0	0.00	3	19.30	19.10	-3	905	-0.33%
2018/12/03	10	19.60	48	19.56	19.70	-38	894	-4.25%
2018/11/28	0	0.00	37	19.45	19.50	-37	892	-4.15%
2018/11/27	0	0.00	18	19.45	19.45	-18	898	-2.00%
2018/11/21	0	0.00	12	19.35	19.35	-12	907	-1.32%
2018/11/20	10	19.30	6	19.35	19.30	4	910	0.44%
2018/11/16	6	19.30	0	0.00	19.30	6	936	0.64%
2018/11/14	0	0.00	12	19.45	19.40	-12	939	-1.28%
2018/11/12	0	0.00	50	19.59	19.50	-50	928	-5.39%
2018/11/09	36	19.34	30	19.49	19.40	6	922	0.65%
2018/11/08	0	0.00	48	19.50	19.75	-48	913	-5.25%
2018/11/07	9	18.75	0	0.00	18.90	9	890	1.01%
2018/11/06	0	0.00	12	18.78	18.70	-12	919	-1.30%
2018/11/02	24	18.55	0	0.00	18.50	24	945	2.54%
2018/11/01	0	0.00	23	18.56	18.60	-23	939	-2.45%
2018/10/31	33	18.43	5	18.55	18.30	28	954	2.93%
2018/10/30	5	18.35	0	0.00	18.20	5	942	0.53%
2018/10/26	30	18.10	0	0.00	18.10	30	948	3.16%
2018/10/24	24	18.77	0	0.00	18.75	24	918	2.61%
2018/10/19	6	18.75	26	19.07	19.10	-20	918	-2.18%
2018/10/18	0	0.00	18	19.35	19.20	-18	925	-1.95%
2018/10/17	0	0.00	9	19.80	19.60	-9	923	-0.97%
2018/10/15	0	0.00	3	19.75	19.75	-3	923	-0.32%
2018/10/12	19	19.45	20	19.68	19.70	-1	918	-0.11%
2018/10/11	0	0.00	27	19.59	19.65	-27	904	-2.98%
2018/10/09	20	20.58	5	20.60	20.55	15	875	1.71%
2018/10/08	0	0.00	16	20.85	20.75	-16	864	-1.85%
2018/10/05	0	0.00	131	20.85	20.80	-131	863	-15.16%	大賣/鉅額交易
2018/10/04	0	0.00	20	21.05	21.00	-20	855	-2.34%
2018/09/25	0	0.00	66	21.25	21.30	-66	1,058	-6.24%
2018/09/21	0	0.00	50	21.08	21.05	-50	1,066	-4.69%
2018/09/20	26	20.83	0	0.00	20.90	26	1,069	2.43%
2018/09/19	0	0.00	7	21.05	21.05	-7	1,072	-0.65%
2018/09/17	22	20.95	22	21.03	21.00	0	1,096	0.00%
2018/09/14	0	0.00	20	21.00	21.00	-20	1,138	-1.76%
2018/09/13	3	20.95	20	21.13	20.95	-17	1,155	-1.47%
2018/09/11	6	20.99	3	21.10	21.10	3	1,180	0.25%
2018/09/07	5	21.05	0	0.00	20.95	5	1,234	0.41%
2018/09/06	10	21.13	5	21.25	21.20	5	1,277	0.39%
2018/09/05	20	21.23	0	0.00	21.20	20	1,291	1.55%
2018/08/31	0	0.00	5	21.80	21.80	-5	1,328	-0.38%
2018/08/29	11	21.80	5	21.80	21.65	6	1,405	0.43%
2018/08/28	19	21.68	15	21.72	21.75	4	1,443	0.28%
2018/08/27	0	0.00	36	21.45	21.60	-36	1,480	-2.43%
2018/08/24	0	0.00	31	21.07	21.30	-31	1,506	-2.06%
2018/08/22	0	0.00	3	21.60	21.40	-3	1,557	-0.19%
2018/08/21	0	0.00	2	21.60	21.50	-2	1,563	-0.13%
2018/08/20	5	21.45	0	0.00	21.45	5	1,597	0.31%
2018/08/13	20	21.75	0	0.00	21.50	20	1,930	1.04%
2018/08/10	1	22.00	0	0.00	22.00	1	1,995	0.05%
2018/08/09	0	0.00	18	22.20	22.20	-18	2,082	-0.86%
2018/08/07	10	22.40	38	22.25	22.05	-28	2,260	-1.24%
2018/08/06	0	0.00	16	22.05	22.10	-16	2,311	-0.69%
2018/08/03	0	0.00	5	22.45	21.90	-5	2,402	-0.21%
2018/08/02	13	22.40	8	22.53	22.15	5	2,432	0.21%
2018/08/01	39	22.40	8	22.53	22.40	31	2,498	1.24%
2018/07/31	1	22.35	0	0.00	22.40	1	2,511	0.04%
2018/07/26	0	0.00	19	22.41	22.75	-19	2,549	-0.75%
2018/07/25	1	22.00	11	22.05	22.20	-10	2,567	-0.39%
2018/07/24	1	21.95	1	21.60	21.60	0	2,571	0.00%
2018/07/23	1	21.40	6	21.98	21.80	-5	2,595	-0.19%
2018/07/20	0	0.00	3	21.95	21.50	-3	2,656	-0.11%
2018/07/19	0	0.00	17	21.68	21.70	-17	2,731	-0.62%
2018/07/10	0	0.00	32	21.49	22.00	-32	3,223	-0.99%
2018/07/09	32	20.95	0	0.00	21.00	32	3,350	0.96%
2018/07/04	0	0.00	2	23.25	23.25	-2	3,417	-0.06%
2018/07/02	0	0.00	5	23.57	23.60	-5	3,547	-0.14%
2018/06/29	0	0.00	7	23.00	23.30	-7	3,587	-0.20%
2018/06/28	0	0.00	13	22.95	22.95	-13	3,592	-0.36%
2018/06/25	25	23.27	0	0.00	23.35	25	3,610	0.69%
2018/06/21	0	0.00	5	24.40	24.35	-5	3,587	-0.14%
2018/06/20	1	24.25	0	0.00	24.20	1	3,587	0.03%
2018/06/14	0	0.00	7	25.31	25.10	-7	3,586	-0.20%
2018/06/13	0	0.00	5.1	25.50	25.50	-5.1	3,535	-0.14%
2018/06/04	1	26.55	0	0.00	26.80	1	3,338	0.03%
2018/06/01	20	26.30	0	0.00	26.40	20	3,294	0.61%
2018/05/30	0	0.00	3	25.40	25.75	-3	3,219	-0.09%
2018/05/29	10	25.45	0	0.00	25.45	10	3,181	0.31%
2018/05/28	0	0.00	4	25.60	25.65	-4	3,158	-0.13%
2018/05/25	0	0.00	1	26.60	26.05	-1	3,120	-0.03%
2018/05/24	2	26.48	1.2	26.60	26.60	0.8	3,071	0.03%
2018/05/23	10	25.60	0	0.00	26.20	10	2,997	0.33%
2018/05/22	11	25.91	1	26.05	25.25	10	2,915	0.34%
2018/05/21	2	26.85	0	0.00	26.40	2	2,813	0.07%
2018/05/18	0	0.00	1	25.80	26.60	-1	2,755	-0.04%
2018/05/17	0	0.00	2	26.05	26.30	-2	2,663	-0.08%
2018/05/16	1	25.50	0	0.00	25.20	1	2,557	0.04%
2018/05/15	0	0.00	8	24.86	25.35	-8	2,474	-0.32%
2018/05/14	1	24.50	0	0.00	24.45	1	2,349	0.04%
2018/05/09	0	0.00	1	24.50	24.60	-1	2,129	-0.05%
2018/04/26	0	0.00	10	23.80	23.80	-10	1,866	-0.54%
2018/04/25	0	0.00	1	24.20	24.30	-1	1,790	-0.06%
2018/04/16	0	0.00	1	24.20	23.75	-1	1,292	-0.08%
2018/04/13	2	23.30	169	22.67	23.20	-167	1,176	-14.20%	大賣/鉅額交易
2018/04/12	0	0.00	60.9	22.20	22.75	-60.9	1,014	-6.00%
2018/04/11	1	21.90	100	22.05	21.95	-99	930	-10.64%
2018/04/10	0	0.00	11	22.80	22.55	-11	853	-1.29%
2018/04/09	0	0.00	3	22.50	22.45	-3	794	-0.38%
2018/04/03	0	0.00	11	21.18	21.65	-11	694	-1.58%
2018/04/02	2	21.10	0	0.00	21.25	2	650	0.31%
2018/03/31	0	0.00	11	20.55	20.65	-11	589	-1.87%
2018/03/30	0	0.00	55	20.26	20.60	-55	574	-9.58%
2018/03/28	0	0.00	50	20.07	20.05	-50	517	-9.67%
2018/03/27	0	0.00	2	20.15	20.15	-2	503	-0.40%
2018/03/26	0	0.00	14	19.95	20.00	-14	477	-2.93%
2018/03/23	0	0.00	2	19.70	19.85	-2	448	-0.45%
2018/03/22	2	19.90	3	19.90	19.80	-1	431	-0.23%
2018/03/21	20	19.83	8	19.91	19.80	12	404	2.96%
2018/03/13	0	0.00	16	18.68	18.70	-16	325	-4.90%
2018/03/12	0	0.00	35	18.54	18.60	-35	319	-10.97%
2018/03/08	5	18.05	2	18.00	18.00	3	307	0.97%
2018/03/06	5	18.00	0	0.00	18.10	5	311	1.60%
2018/02/21	0	0.00	25	18.16	18.15	-25	328	-7.61%
2018/02/09	15	17.52	0	0.00	17.70	15	321	4.66%
2018/02/07	0	0.00	5	18.00	17.85	-5	321	-1.56%
2018/02/06	15	17.70	0	0.00	17.55	15	317	4.72%
2018/02/02	5	18.30	0	0.00	18.30	5	305	1.63%
2018/01/30	10	18.45	0	0.00	18.40	10	312	3.20%
2018/01/25	10	18.55	0	0.00	18.55	10	314	3.18%
2018/01/11	10	18.35	0	0.00	18.35	10	318	3.14%
2018/01/02	0	0.00	41	18.42	18.45	-41	297	-13.79%