宏普 (2536)-合庫-台南券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
36.10
漲跌
▲1.00
漲幅
+2.85%
成交量
1,436張
產業
上市營建類股▼0.34%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	36.55	10	35.70	35.10	0	1,352	0.00%
2024/05/07	2	38.00	5	38.10	37.90	-3	1,258	-0.24%
2024/05/06	2	39.90	1	40.15	39.85	1	1,205	0.08%
2024/04/30	0	0.00	1	37.10	37.30	-1	919	-0.11%
2024/04/26	20	39.24	0	0.00	39.05	20	795	2.51%
2024/04/25	2	38.28	0	0.00	39.40	2	728	0.27%
2024/04/24	2	38.20	6	38.35	37.95	-4	649	-0.62%
2024/04/23	0	0.00	5	37.45	37.80	-5	521	-0.96%
2024/04/18	2	35.80	2	35.90	35.90	0	400	0.00%
2024/04/17	0	0.00	22	33.75	33.75	-22	376	-5.84%
2024/04/12	22	34.83	0	0.00	34.90	22	351	6.26%
2024/04/11	5	33.70	0	0.00	33.55	5	337	1.48%
2024/04/10	0	0.00	6	35.30	34.00	-6	334	-1.79%
2024/03/29	0	0.00	5	30.50	30.50	-5	254	-1.96%
2024/03/14	0	0.00	5	28.90	28.85	-5	261	-1.91%
2024/01/17	5	29.20	0	0.00	29.20	5	277	1.80%
2024/01/08	0	0.00	2	30.75	30.75	-2	268	-0.75%
2023/12/22	0	0.00	3	29.45	29.30	-3	338	-0.89%
2023/12/08	0	0.00	3	29.30	29.30	-3	335	-0.89%
2023/11/21	0	0.00	5	29.50	29.45	-5	359	-1.39%
2023/10/20	0	0.00	5	27.30	27.30	-5	459	-1.09%
2023/10/02	5	27.30	0	0.00	27.25	5	423	1.18%
2023/09/19	6	26.20	0	0.00	26.15	6	424	1.41%
2023/09/06	0	0.00	4	25.90	25.90	-4	449	-0.89%
2023/07/12	0	0.00	3	26.60	26.60	-3	346	-0.87%
2023/06/30	0	0.00	6	26.95	26.95	-6	324	-1.85%
2023/06/26	0	0.00	6	26.50	26.50	-6	315	-1.90%
2023/06/21	0	0.00	10	26.43	26.55	-10	312	-3.20%
2023/06/12	0	0.00	8	26.60	26.60	-8	285	-2.80%
2023/05/22	0	0.00	6	26.00	26.00	-6	232	-2.58%
2023/05/18	0	0.00	1	25.35	25.30	-1	227	-0.44%
2023/05/10	1	24.95	0	0.00	24.95	1	199	0.50%
2023/05/09	0	0.00	5	24.85	24.85	-5	198	-2.52%
2023/04/28	0	0.00	2	24.45	24.50	-2	211	-0.95%
2023/04/19	0	0.00	6	24.35	24.25	-6	208	-2.88%
2023/03/31	0	0.00	1	24.50	24.50	-1	189	-0.53%
2023/03/28	0	0.00	5	24.50	24.35	-5	178	-2.80%
2023/03/10	0	0.00	6	23.65	23.65	-6	165	-3.63%
2022/12/13	0	0.00	1	22.40	22.35	-1	192	-0.52%
2022/11/08	0	0.00	4	22.55	22.40	-4	270	-1.48%
2022/11/01	0	0.00	5	22.40	22.45	-5	280	-1.78%
2022/09/15	0	0.00	6	24.00	23.85	-6	262	-2.29%
2022/09/13	0	0.00	6	23.50	23.75	-6	249	-2.41%
2022/09/06	0	0.00	2	23.20	23.20	-2	224	-0.89%
2022/09/05	0	0.00	8	23.25	23.30	-8	229	-3.48%
2022/03/03	0	0.00	2	22.90	22.90	-2	267	-0.75%
2022/02/24	0	0.00	5	22.60	22.50	-5	277	-1.80%
2022/01/14	1	22.45	0	0.00	22.55	1	293	0.34%
2021/12/10	0	0.00	1	23.30	23.40	-1	284	-0.35%
2021/12/09	0	0.00	8	23.30	23.25	-8	278	-2.87%
2021/12/08	0	0.00	3	23.15	23.15	-3	274	-1.09%
2021/11/01	0	0.00	6	22.00	22.05	-6	215	-2.78%
2021/08/30	5	21.35	0	0.00	21.45	5	176	2.84%
2021/08/13	0	0.00	2	22.15	22.15	-2	163	-1.22%
2021/07/16	2	21.90	0	0.00	21.90	2	371	0.54%
2021/06/25	2	21.60	0	0.00	21.60	2	459	0.44%
2021/06/01	0	0.00	2	21.70	21.80	-2	492	-0.41%
2021/05/31	0	0.00	2	21.60	21.70	-2	494	-0.40%
2021/05/25	4	21.38	0	0.00	21.20	4	498	0.80%
2021/05/14	5	21.50	0	0.00	21.45	5	487	1.03%
2021/05/03	0	0.00	1	23.25	23.25	-1	430	-0.23%
2021/04/29	1	23.80	0	0.00	23.70	1	430	0.23%
2021/04/28	0	0.00	1	23.70	23.75	-1	426	-0.23%
2021/04/23	1	23.10	1	23.35	23.25	0	418	0.00%
2021/04/22	1	24.15	0	0.00	23.15	1	412	0.24%
2021/04/21	1	22.80	0	0.00	22.90	1	350	0.29%
2021/04/19	0	0.00	1	23.00	23.10	-1	340	-0.29%
2021/03/30	1	22.65	0	0.00	22.55	1	327	0.30%
2021/01/11	1	22.60	0	0.00	22.55	1	620	0.16%
2021/01/06	4	22.60	0	0.00	22.65	4	625	0.64%
2020/12/14	4	22.70	0	0.00	22.75	4	612	0.65%
2020/11/23	6	23.60	0	0.00	23.60	6	513	1.17%
2020/11/17	0	0.00	0.3	23.45	23.60	-0.3	541	-0.06%
2020/08/31	0	0.00	1	24.20	24.10	-1	681	-0.15%
2020/08/20	0	0.00	5	24.50	24.50	-5	711	-0.70%
2020/08/19	1	24.75	0	0.00	24.85	1	696	0.14%
2020/07/24	6	24.10	0	0.00	23.95	6	776	0.77%
2020/07/21	0.1	24.20	0	0.00	24.40	0.1	754	0.01%
2020/07/16	1	24.80	0	0.00	25.10	1	734	0.14%
2020/07/15	0	0.00	6	24.95	24.95	-6	704	-0.85%
2020/06/08	0	0.00	2	24.45	24.45	-2	745	-0.27%
2020/05/29	0	0.00	10	23.30	23.25	-10	682	-1.46%
2020/05/25	0	0.00	8	23.50	23.40	-8	681	-1.17%
2020/05/19	0	0.00	5	24.00	24.00	-5	677	-0.74%
2020/05/12	0	0.00	8	23.20	23.25	-8	615	-1.30%
2020/04/30	0.1	21.85	0	0.00	21.95	0.1	587	0.02%
2020/04/24	0.1	20.50	0	0.00	20.60	0.1	612	0.02%
2020/03/25	10	19.98	0	0.00	19.95	10	660	1.51%
2020/03/06	0	0.00	3	24.10	24.35	-3	643	-0.47%
2020/02/21	0	0.00	5	23.35	23.45	-5	574	-0.87%
2020/01/20	0	0.00	3	23.60	23.60	-3	541	-0.55%
2019/12/25	0	0.00	5	24.50	24.60	-5	658	-0.76%
2019/12/18	2	24.25	2	23.98	24.00	0	615	0.00%
2019/12/13	6	23.55	0	0.00	23.65	6	609	0.98%
2019/12/09	0	0.00	6	23.70	23.70	-6	554	-1.08%
2019/12/02	0	0.00	5	22.00	22.00	-5	516	-0.97%
2019/11/26	3	21.98	0	0.00	21.95	3	547	0.55%
2019/10/25	0	0.00	2	22.20	22.15	-2	514	-0.39%
2019/10/21	0	0.00	6	22.97	22.70	-6	490	-1.22%
2019/10/15	0	0.00	3	21.40	21.50	-3	368	-0.81%
2019/10/01	2	20.50	0	0.00	20.50	2	357	0.56%
2019/09/20	0	0.00	6	20.95	20.90	-6	369	-1.62%
2019/09/05	1	20.75	0	0.00	20.70	1	421	0.24%
2019/09/03	16	21.38	10	21.10	21.40	6	470	1.28%
2019/07/26	1	21.30	0	0.00	21.45	1	622	0.16%
2019/06/17	0	0.00	2	22.10	22.05	-2	627	-0.32%
2019/06/14	2	22.15	0	0.00	22.25	2	618	0.32%
2019/06/05	0	0.00	10	21.53	21.50	-10	492	-2.03%
2019/05/24	0	0.00	1	19.90	19.90	-1	364	-0.27%
2019/04/08	0	0.00	1	19.90	19.90	-1	202	-0.49%
2019/04/03	1	20.00	0	0.00	20.00	1	199	0.50%
2019/04/01	1	20.20	0	0.00	20.20	1	202	0.49%
2019/03/28	0	0.00	1	20.00	20.00	-1	197	-0.51%
2019/03/20	0	0.00	1	19.95	20.00	-1	195	-0.51%
2018/12/21	0	0.00	1	19.40	19.15	-1	251	-0.40%
2018/12/11	0	0.00	1	19.65	19.75	-1	271	-0.37%
2018/12/06	1	19.55	0	0.00	19.90	1	273	0.37%
2018/12/05	1	19.85	0	0.00	19.95	1	274	0.36%
2018/10/17	1	20.35	1	20.40	20.05	0	354	0.00%
2018/10/05	1	21.25	0	0.00	21.45	1	319	0.31%
2018/10/04	0	0.00	5	21.90	21.90	-5	307	-1.63%
2018/10/03	0	0.00	1	21.75	21.60	-1	294	-0.34%
2018/09/27	1	20.95	0	0.00	20.95	1	264	0.38%
2018/09/11	1	20.50	0	0.00	20.50	1	259	0.39%
2018/08/03	0	0.00	6	22.24	22.25	-6	312	-1.92%
2018/06/13	1	22.05	0	0.00	22.00	1	507	0.20%
2018/05/29	2	22.20	0	0.00	22.35	2	498	0.40%
2018/04/23	1	22.85	0	0.00	23.20	1	435	0.23%
2018/04/02	3	22.75	0	0.00	22.70	3	467	0.64%