宏普 (2536)-臺銀-民權券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.40
漲跌
▼0.70
漲幅
-1.94%
成交量
896張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	35.60	0	0.00	35.40	1	1,386	0.07%
2024/05/10	0	0.00	4	36.16	36.10	-4	1,374	-0.29%
2024/05/09	0	0.00	7	35.45	35.10	-7	1,352	-0.52%
2024/05/07	1	38.05	0	0.00	37.90	1	1,258	0.08%
2024/05/06	1	39.30	0	0.00	39.85	1	1,205	0.08%
2024/05/02	2	38.55	1	38.40	38.40	1	1,025	0.10%
2024/04/30	6	37.31	0	0.00	37.30	6	919	0.65%
2024/04/29	0	0.00	10	39.81	38.30	-10	860	-1.16%
2024/04/26	11	39.25	0	0.00	39.05	11	795	1.38%
2024/04/24	13	38.24	0	0.00	37.95	13	649	2.00%
2024/04/17	0	0.00	1	33.70	33.75	-1	376	-0.27%
2024/04/09	1	33.15	0	0.00	33.15	1	305	0.33%
2024/04/08	0	0.00	1	31.90	32.25	-1	292	-0.34%
2024/04/02	0	0.00	1	31.65	31.60	-1	270	-0.37%
2024/03/29	0	0.00	1	30.40	30.50	-1	254	-0.39%
2024/01/25	1	30.00	0	0.00	29.85	1	267	0.37%
2023/12/28	1	30.00	0	0.00	30.00	1	303	0.33%
2023/12/06	0	0.00	1	29.35	29.40	-1	344	-0.29%
2023/11/03	0	0.00	4	27.75	27.80	-4	370	-1.08%
2023/10/25	0	0.00	1	27.80	27.75	-1	444	-0.22%
2023/10/24	0	0.00	3	27.55	27.70	-3	447	-0.67%
2023/08/22	0	0.00	5	25.15	25.05	-5	453	-1.10%
2023/08/21	0	0.00	10	25.10	25.15	-10	451	-2.21%
2023/08/07	3	25.80	0	0.00	26.00	3	472	0.63%
2023/08/04	0	0.00	20	25.85	25.85	-20	472	-4.24%
2023/08/01	2	26.75	0	0.00	26.65	2	418	0.48%
2023/07/31	9	26.34	0	0.00	26.40	9	400	2.24%
2023/07/28	1	26.05	1	26.20	26.15	0	397	0.00%
2023/07/26	1	26.10	0	0.00	26.10	1	391	0.26%
2023/07/24	0	0.00	0	25.65	25.80	0	379	-0.01%
2023/07/21	0	26.00	0	25.75	25.85	0	369	0.00%
2023/07/20	0	25.85	0.1	25.95	25.90	-0.1	366	-0.02%
2023/07/19	1	25.90	0	0.00	25.95	1	361	0.28%
2023/06/28	1	27.00	0	0.00	26.95	1	318	0.31%
2023/06/14	10	26.50	0	0.00	26.50	10	296	3.38%
2023/06/13	2	26.48	0	0.00	26.40	2	298	0.67%
2023/06/12	10	26.70	0	0.00	26.60	10	285	3.50%
2023/05/05	0	0.00	1	24.50	24.45	-1	201	-0.50%
2023/04/28	1	24.25	0	0.00	24.50	1	211	0.47%
2023/04/13	0	0.00	1	24.35	24.40	-1	205	-0.49%
2023/04/11	0	0.00	2	24.55	24.45	-2	203	-0.98%
2023/04/10	0	0.00	2	24.40	24.40	-2	202	-0.99%
2023/04/07	0	0.00	2	24.30	24.30	-2	201	-0.99%
2023/03/29	0	0.00	8	24.59	24.65	-8	182	-4.38%
2023/03/23	0	0.00	2	23.85	23.90	-2	164	-1.21%
2023/03/22	2	23.85	0	0.00	23.80	2	161	1.24%
2023/03/17	0	0.00	0	23.35	23.50	0	164	-0.01%
2023/03/08	1	23.75	1	23.70	23.75	0	171	0.00%
2023/03/02	1	22.80	1	22.75	22.70	0	153	0.00%
2023/02/22	3	22.30	0	0.00	22.30	3	149	2.01%
2023/02/21	2	22.30	0	22.20	22.30	2	149	1.34%
2023/02/20	2	22.30	0	0.00	22.30	2	151	1.32%
2023/02/13	11	22.20	0	0.00	22.20	11	153	7.15%
2023/02/07	1	22.25	0	0.00	22.30	1	142	0.70%
2023/02/03	1	22.40	0	0.00	22.35	1	140	0.71%
2023/02/01	2	22.50	0	0.00	22.50	2	129	1.54%
2023/01/03	1	22.30	0	0.00	22.50	1	146	0.68%
2022/12/30	2	22.35	0	0.00	22.50	2	145	1.37%
2022/12/06	0	0.00	150	22.55	22.70	-150	220	-68.13%	大賣/鉅額交易
2022/11/30	0	0.00	10	22.75	22.75	-10	225	-4.43%
2022/11/25	0	0.00	4	22.60	22.65	-4	235	-1.70%
2022/11/22	0	0.00	1	22.55	22.50	-1	248	-0.40%
2022/11/21	0	0.00	5	22.45	22.45	-5	254	-1.96%
2022/11/17	0	0.00	5	22.50	22.50	-5	255	-1.95%
2022/11/16	0	0.00	10	22.60	22.50	-10	259	-3.85%
2022/11/15	0	0.00	29	22.63	22.65	-29	258	-11.21%
2022/11/09	0	0.00	16	22.52	22.55	-16	268	-5.96%
2022/11/08	0	0.00	5	22.53	22.40	-5	270	-1.85%
2022/11/07	0	0.00	15	22.38	22.40	-15	271	-5.53%
2022/10/06	10	22.65	0	0.00	22.80	10	296	3.37%
2022/10/03	5	22.40	0	0.00	22.45	5	300	1.66%
2022/09/30	15	22.48	0	0.00	22.50	15	300	4.99%
2022/09/26	35	22.67	0	0.00	22.70	35	288	12.13%
2022/09/02	5	22.95	0	0.00	23.15	5	227	2.20%
2022/09/01	15	22.85	0	0.00	23.00	15	223	6.71%
2022/08/31	15	23.10	0	0.00	23.10	15	218	6.87%
2022/08/26	10	23.08	11	22.95	23.00	-1	204	-0.49%
2022/08/10	10	21.20	0	0.00	21.20	10	201	4.95%
2022/08/05	10	21.05	0	0.00	21.15	10	204	4.88%
2022/08/04	130	21.12	0	0.00	21.00	130	201	64.37%	大買/鉅額交易
2022/06/22	0	0.00	1	21.20	21.20	-1	211	-0.47%
2022/05/27	0	0.00	6	21.65	21.70	-6	271	-2.21%
2022/04/28	1	20.60	0	0.00	20.60	1	273	0.37%
2022/03/23	1	21.75	0	0.00	21.80	1	270	0.37%
2022/03/18	0	0.00	3	21.90	21.90	-3	265	-1.13%
2022/03/02	0	0.00	4	22.75	22.85	-4	267	-1.50%
2022/03/01	0	0.00	1	22.70	22.55	-1	272	-0.37%
2022/02/21	0	0.00	2	22.80	22.80	-2	281	-0.71%
2022/02/18	0	0.00	8	22.77	22.70	-8	284	-2.82%
2021/12/17	0	0.00	5	23.00	23.30	-5	303	-1.65%
2021/12/16	0	0.00	1	22.70	23.05	-1	299	-0.33%
2021/12/13	0	0.00	1	23.50	23.15	-1	292	-0.34%
2021/12/03	0	0.00	4	22.55	22.55	-4	246	-1.62%
2021/09/17	0	0.00	6	20.90	20.95	-6	174	-3.44%
2021/09/16	0	0.00	27	20.86	20.80	-27	177	-15.24%
2021/07/14	0	0.00	2	21.80	21.80	-2	388	-0.51%
2021/07/13	0	0.00	1	21.80	21.85	-1	403	-0.25%
2021/07/07	0	0.00	3	21.80	21.80	-3	424	-0.71%
2021/06/30	3	21.60	0	0.00	21.65	3	453	0.66%
2021/06/29	2	21.50	0	0.00	21.65	2	455	0.44%
2021/06/25	2	21.65	0	0.00	21.60	2	459	0.44%
2021/06/18	0	0.00	3	21.75	21.75	-3	471	-0.64%
2021/06/03	1	21.95	1	21.90	21.95	0	489	0.00%
2021/05/21	1	21.30	0	0.00	21.40	1	503	0.20%
2021/05/18	2	20.65	0	0.00	21.20	2	500	0.40%
2021/05/14	1	21.50	0	0.00	21.45	1	487	0.21%
2021/05/06	2	22.90	0	0.00	22.85	2	446	0.45%
2021/05/04	1	22.50	0	0.00	22.75	1	439	0.23%
2021/04/27	0	0.00	1	23.50	23.60	-1	440	-0.23%
2021/04/23	0	0.00	14	23.35	23.25	-14	418	-3.34%
2021/04/22	1	23.30	11	23.49	23.15	-10	412	-2.42%
2021/04/21	12	22.73	0	0.00	22.90	12	350	3.42%
2021/04/20	1	22.95	0	0.00	22.90	1	346	0.29%
2021/04/16	2	22.65	0	0.00	22.75	2	326	0.61%
2021/04/13	4.1	22.65	0	0.00	22.65	4.1	325	1.26%
2021/04/12	6	22.66	15	22.80	22.65	-9	328	-2.74%
2021/03/31	2	22.50	0	0.00	22.60	2	327	0.61%
2021/03/30	2	22.55	0	0.00	22.55	2	327	0.61%
2021/03/26	5	22.45	0	0.00	22.60	5	333	1.50%
2021/03/25	1	22.35	0	0.00	22.40	1	338	0.30%
2021/03/24	1	22.50	0	0.00	22.40	1	344	0.29%
2021/03/23	1	22.45	0	0.00	22.50	1	350	0.29%
2021/03/22	0	0.00	8	22.50	22.75	-8	360	-2.22%
2021/03/18	1	22.80	0	0.00	22.75	1	371	0.27%
2021/03/16	0	0.00	2	22.80	22.80	-2	400	-0.50%
2021/03/15	0	0.00	1	22.55	22.60	-1	413	-0.24%
2021/03/12	0	0.00	2	22.60	22.50	-2	432	-0.46%
2021/03/11	0	0.00	3	22.70	22.60	-3	461	-0.65%
2021/03/10	0	0.00	1	22.55	22.55	-1	467	-0.21%
2021/03/09	0	0.00	2	22.50	22.50	-2	477	-0.42%
2021/02/18	0	0.00	7	22.14	22.30	-7	520	-1.34%
2021/02/17	0	0.00	6	21.92	21.95	-6	527	-1.14%
2021/02/05	0	0.00	7	21.90	21.85	-7	539	-1.30%
2021/01/20	39	21.93	0	0.00	21.75	39	584	6.68%
2021/01/06	0	0.00	2	22.70	22.65	-2	625	-0.32%
2021/01/04	1	22.90	0	0.00	22.95	1	620	0.16%
2020/12/30	1	23.10	1	23.05	23.00	0	618	0.00%
2020/12/29	1	22.65	0	0.00	22.65	1	605	0.17%
2020/12/14	1	22.70	0	0.00	22.75	1	612	0.16%
2020/12/11	1	22.80	0	0.00	22.85	1	607	0.16%
2020/12/09	0	0.00	1	23.20	23.15	-1	580	-0.17%
2020/12/07	3	23.43	0	0.00	23.40	3	557	0.54%
2020/12/04	1	23.60	0	0.00	23.55	1	532	0.19%
2020/12/02	0	0.00	6	23.95	23.80	-6	528	-1.14%
2020/11/30	10	24.15	0	0.00	24.05	10	532	1.88%
2020/11/27	0	0.00	10	24.03	24.15	-10	524	-1.91%
2020/11/25	2	23.65	0	0.00	23.70	2	517	0.39%
2020/11/23	2	23.45	0	0.00	23.60	2	513	0.39%
2020/11/13	1	23.55	0	0.00	23.50	1	573	0.17%
2020/11/12	3	23.70	0	0.00	23.60	3	575	0.52%
2020/11/06	1	23.75	0	0.00	23.75	1	576	0.17%
2020/11/05	2	23.88	0	0.00	23.85	2	580	0.34%
2020/11/03	2	23.88	0	0.00	23.95	2	580	0.34%
2020/10/29	1	23.85	0	0.00	23.90	1	581	0.17%
2020/10/22	0	0.00	4	24.69	24.75	-4	569	-0.70%
2020/10/21	0	0.00	3	24.30	24.40	-3	525	-0.57%
2020/10/20	0	0.00	1	24.20	24.25	-1	540	-0.19%
2020/10/16	1	23.85	0	0.00	23.85	1	532	0.19%
2020/09/24	1	23.30	20	23.30	23.35	-19	650	-2.92%
2020/09/10	12	23.94	0	0.00	23.90	12	621	1.93%
2020/08/25	0	0.00	5	23.60	23.60	-5	718	-0.70%
2020/08/20	1	24.20	0	0.00	24.50	1	711	0.14%
2020/08/13	5	24.47	0	0.00	24.25	5	693	0.72%
2020/08/12	3	24.53	0	0.00	24.55	3	713	0.42%
2020/08/11	0	0.00	2	24.75	24.80	-2	717	-0.28%
2020/08/10	3	23.85	0	0.00	24.40	3	712	0.42%
2020/08/06	3	23.85	0	0.00	23.80	3	730	0.41%
2020/07/31	1	23.55	0	0.00	23.75	1	779	0.13%
2020/07/27	1	23.75	0	0.00	23.70	1	780	0.13%
2020/07/24	2	23.98	0	0.00	23.95	2	776	0.26%
2020/07/23	0	0.00	4	24.40	24.50	-4	756	-0.53%
2020/07/22	4	24.35	0	0.00	24.45	4	757	0.53%
2020/07/20	0	0.00	10	24.35	24.20	-10	751	-1.33%
2020/07/17	28	24.86	0	0.00	24.55	28	741	3.78%
2020/07/16	0	0.00	3	24.70	25.10	-3	734	-0.41%
2020/07/10	0	0.00	2	23.55	23.50	-2	675	-0.30%
2020/07/08	0	0.00	1	23.90	23.90	-1	670	-0.15%
2020/07/07	3	24.10	0	0.00	23.95	3	677	0.44%
2020/07/03	0	0.00	7	24.05	24.00	-7	679	-1.03%
2020/07/02	5	24.00	0	0.00	24.10	5	676	0.74%
2020/07/01	0	0.00	15	23.94	23.95	-15	676	-2.22%
2020/06/30	0	0.00	25	23.76	23.65	-25	673	-3.71%
2020/06/29	2	23.70	2	23.80	23.60	0	672	0.00%
2020/06/23	1	23.65	1	23.80	23.75	0	671	0.00%
2020/06/22	1	23.60	0	0.00	23.65	1	672	0.15%
2020/06/19	4	23.51	0	0.00	23.40	4	676	0.59%
2020/06/12	6	23.05	0	0.00	23.20	6	714	0.84%
2020/06/11	11	24.04	0	0.00	23.70	11	718	1.53%
2020/06/09	0	0.00	1	24.20	24.45	-1	739	-0.14%
2020/06/08	1	23.80	2	24.25	24.45	-1	745	-0.13%
2020/06/05	11	23.62	0	0.00	23.75	11	729	1.51%
2020/06/01	1	23.60	2	23.80	23.85	-1	690	-0.14%
2020/05/29	1	23.35	0	0.00	23.25	1	682	0.15%
2020/05/28	1	23.50	1	23.80	23.35	0	685	0.00%
2020/05/27	2	23.58	0	0.00	23.50	2	683	0.29%
2020/05/25	1	23.15	0	0.00	23.40	1	681	0.15%
2020/05/22	9	23.26	0	0.00	23.10	9	691	1.30%
2020/05/21	8	23.58	0	0.00	23.80	8	692	1.16%
2020/05/20	0	0.00	2	23.95	23.85	-2	690	-0.29%
2020/05/19	0	0.00	5	23.21	24.00	-5	677	-0.74%
2020/05/18	3	22.95	3	23.10	22.95	0	654	0.00%
2020/05/14	5	23.29	0	0.00	22.95	5	642	0.78%
2020/05/13	0	0.00	2	23.70	23.70	-2	624	-0.32%
2020/05/12	2	23.15	1	23.35	23.25	1	615	0.16%
2020/05/11	2	23.30	1	23.60	23.55	1	604	0.17%
2020/05/08	2	22.10	2	22.25	22.45	0	571	0.00%
2020/05/07	3	21.73	0	0.00	21.70	3	567	0.53%
2020/05/04	2	21.38	0	0.00	21.40	2	579	0.34%
2020/04/30	0	0.00	2	22.00	21.95	-2	587	-0.34%
2020/04/28	6	21.28	0	0.00	21.25	6	593	1.01%
2020/04/22	1	20.55	0	0.00	20.60	1	609	0.16%
2020/04/17	2	21.40	0	0.00	21.35	2	603	0.33%
2020/04/15	2	21.15	0	0.00	21.15	2	600	0.33%
2020/04/13	1	20.90	1	21.20	21.10	0	598	0.00%
2020/04/09	4	20.25	0	0.00	20.20	4	598	0.67%
2020/04/08	2	20.25	1	20.30	20.30	1	598	0.17%
2020/04/07	2	20.15	1	20.40	20.15	1	602	0.17%
2020/03/31	1	20.20	1	20.40	20.40	0	618	0.00%
2020/03/24	1	19.20	0	0.00	19.20	1	661	0.15%
2020/03/20	0	0.00	1	18.60	18.50	-1	664	-0.15%
2020/03/19	1	18.25	140	18.05	18.10	-139	656	-21.17%	大賣/鉅額交易
2020/03/17	1	20.50	0	0.00	20.15	1	646	0.15%
2020/03/13	1	21.15	123	21.18	21.50	-122	641	-19.02%	大賣/鉅額交易
2020/03/12	0	0.00	10	22.60	22.65	-10	650	-1.54%
2020/03/10	3	22.72	0	0.00	23.00	3	643	0.47%
2020/03/09	6	23.38	0	0.00	23.25	6	657	0.91%
2020/03/05	10	23.87	0	0.00	23.85	10	630	1.59%
2020/02/27	5	23.30	0	0.00	23.30	5	621	0.80%
2020/02/13	0	0.00	1	22.80	22.75	-1	566	-0.18%
2020/02/11	1	22.65	0	0.00	22.70	1	580	0.17%
2020/02/06	4	22.55	0	0.00	22.50	4	586	0.68%
2020/01/30	0	0.00	2	22.45	22.40	-2	556	-0.36%
2020/01/15	0	0.00	0.7	23.40	23.40	-0.7	559	-0.12%
2020/01/09	10	23.25	0	0.00	23.35	10	681	1.47%
2020/01/08	5	23.35	0	0.00	23.15	5	695	0.72%
2020/01/06	15	23.78	0	0.00	23.65	15	722	2.08%
2020/01/03	9	24.30	0	0.00	24.20	9	711	1.26%
2019/12/31	1	24.40	0	0.00	24.40	1	704	0.14%
2019/12/30	63	24.64	0	0.00	24.75	63	686	9.18%
2019/12/27	10	24.30	0	0.00	24.45	10	671	1.49%
2019/12/26	127	24.59	0	0.00	24.30	127	665	19.08%	大買/鉅額交易
2019/12/24	0	0.00	2	24.00	23.90	-2	630	-0.32%
2019/12/23	0	0.00	0.1	23.90	23.95	-0.1	623	-0.02%
2019/12/16	0	0.00	2	23.90	23.90	-2	607	-0.33%
2019/12/12	0	0.00	4	24.10	23.90	-4	601	-0.67%
2019/12/11	0	0.00	1	24.10	24.35	-1	584	-0.17%
2019/12/10	0	0.00	10	23.85	23.90	-10	565	-1.77%
2019/12/09	10	23.70	2	23.60	23.70	8	554	1.44%
2019/12/05	0	0.00	3	22.90	22.80	-3	526	-0.57%
2019/11/06	1	22.25	0	0.00	22.25	1	502	0.20%
2019/11/01	0	0.00	2	22.20	22.15	-2	498	-0.40%
2019/10/17	0	0.00	2	22.00	21.95	-2	396	-0.50%
2019/09/19	0	0.00	1	20.70	20.75	-1	364	-0.27%
2019/09/16	0	0.00	1	20.65	20.65	-1	372	-0.27%
2019/09/11	0	0.00	1	20.55	20.60	-1	391	-0.26%
2019/09/06	1	20.55	0	0.00	20.50	1	410	0.24%
2019/09/05	1	20.70	0	0.00	20.70	1	421	0.24%
2019/09/03	9	21.13	2	21.45	21.40	7	470	1.49%
2019/08/28	1	19.85	0	0.00	19.90	1	551	0.18%
2019/08/16	0	0.00	1	20.25	20.45	-1	624	-0.16%
2019/08/12	0	0.00	2	19.95	20.00	-2	625	-0.32%
2019/08/08	3	19.97	0	0.00	20.00	3	628	0.48%
2019/08/06	1	20.05	1	19.90	20.05	0	632	0.00%
2019/07/05	0	0.00	6	21.48	21.65	-6	709	-0.85%
2019/07/03	1	21.05	0	0.00	21.25	1	693	0.14%
2019/06/28	0	0.00	1	21.20	21.20	-1	678	-0.15%
2019/06/27	1	21.20	0	0.00	21.20	1	675	0.15%
2019/06/24	7	21.45	2	21.45	21.50	5	668	0.75%
2019/06/17	0	0.00	1	22.10	22.05	-1	627	-0.16%
2019/06/14	0	0.00	1	22.25	22.25	-1	618	-0.16%
2019/06/11	0	0.00	1	22.30	22.15	-1	583	-0.17%
2019/06/06	1	21.40	21	21.95	21.40	-20	525	-3.81%
2019/06/05	20	21.50	0	0.00	21.50	20	492	4.06%
2019/06/04	0	0.00	10	20.80	20.70	-10	446	-2.24%
2019/05/06	4	19.33	0	0.00	19.40	4	335	1.19%
2019/04/29	2	19.30	0	0.00	19.35	2	323	0.62%
2019/04/24	5	19.35	0	0.00	19.40	5	320	1.56%
2019/04/22	1	19.25	0	0.00	19.25	1	325	0.31%
2019/04/18	2	19.25	0	0.00	19.25	2	322	0.62%
2019/04/15	1	19.60	0	0.00	19.20	1	263	0.38%
2019/04/11	5	19.95	0	0.00	19.90	5	204	2.45%
2019/04/08	0	0.00	0.1	20.00	19.90	-0.1	202	-0.05%
2019/03/29	0	0.00	1	20.35	20.35	-1	200	-0.50%
2019/03/27	0	0.00	6	19.95	20.00	-6	199	-3.01%
2019/03/26	4	19.95	0	0.00	20.05	4	196	2.03%
2019/03/04	1	19.90	0	0.00	20.00	1	185	0.54%
2019/02/21	0	0.00	3	20.00	20.00	-3	182	-1.64%
2019/01/30	6	19.67	0	0.00	19.70	6	173	3.46%
2019/01/14	1	19.50	0	0.00	19.55	1	168	0.59%
2018/12/20	2	19.45	0	0.00	19.50	2	253	0.79%
2018/12/18	2	19.55	0	0.00	19.60	2	255	0.78%
2018/12/14	0	0.00	14	19.70	19.80	-14	265	-5.28%
2018/12/06	1	19.85	0	0.00	19.90	1	273	0.37%
2018/11/29	0	0.00	1	19.85	19.80	-1	282	-0.35%
2018/11/28	1	19.65	1	19.75	19.75	0	282	0.00%
2018/11/23	2	19.55	2	19.50	19.50	0	282	0.00%
2018/11/16	14	19.80	0	0.00	19.90	14	293	4.77%
2018/11/12	0	0.00	10	20.10	20.15	-10	298	-3.35%
2018/11/08	0	0.00	20	20.00	20.00	-20	317	-6.31%
2018/10/31	20	19.70	0	0.00	19.80	20	340	5.87%
2018/10/29	0	0.00	1	19.60	19.70	-1	354	-0.28%
2018/10/23	5	19.94	1	20.35	19.90	4	357	1.12%
2018/10/22	2	20.00	0	0.00	20.15	2	356	0.56%
2018/10/18	0	0.00	2	19.95	20.10	-2	357	-0.56%
2018/10/17	6	20.07	0	0.00	20.05	6	354	1.69%
2018/10/15	1	20.30	0	0.00	20.30	1	348	0.29%
2018/10/11	1	20.30	0	0.00	20.60	1	337	0.30%
2018/10/08	0	0.00	1	21.60	21.65	-1	321	-0.31%
2018/10/05	3	21.70	0	0.00	21.45	3	319	0.94%
2018/10/04	2	21.90	0	0.00	21.90	2	307	0.65%
2018/10/03	0	0.00	3	21.67	21.60	-3	294	-1.02%
2018/09/13	1	20.70	0	0.00	20.70	1	257	0.39%
2018/08/23	4	20.55	0	0.00	20.55	4	297	1.34%
2018/08/21	2	20.50	0	0.00	20.55	2	301	0.66%
2018/08/17	2	20.60	0	0.00	20.60	2	306	0.65%
2018/08/13	0	0.00	11	22.25	22.30	-11	296	-3.71%
2018/08/08	0	0.00	7	22.55	22.45	-7	295	-2.37%
2018/08/07	7	22.11	0	0.00	22.25	7	303	2.30%
2018/08/03	0	0.00	2	22.10	22.25	-2	312	-0.64%
2018/07/31	0.1	21.50	0	0.00	21.50	0.1	323	0.03%
2018/07/09	3	21.25	0	0.00	21.50	3	393	0.76%
2018/07/03	5	21.37	0	0.00	21.25	5	429	1.16%
2018/06/28	6	21.77	14	21.80	21.80	-8	457	-1.75%
2018/06/21	2	21.80	0	0.00	21.90	2	498	0.40%
2018/06/19	1.2	21.90	0	0.00	21.90	1.2	505	0.24%
2018/06/15	2	21.80	0	0.00	22.15	2	511	0.39%
2018/06/13	4	22.20	3	22.37	22.00	1	507	0.20%
2018/06/12	5	22.32	4	22.48	22.30	1	498	0.20%
2018/06/11	6	22.33	3	22.47	22.30	3	496	0.60%
2018/06/06	0	0.00	1	22.55	22.55	-1	496	-0.20%
2018/05/24	0	0.00	3	22.50	22.45	-3	489	-0.61%
2018/05/10	1	22.00	0	0.00	21.95	1	462	0.22%
2018/05/08	0	0.00	1	22.50	22.35	-1	437	-0.23%
2018/04/27	5	22.50	0	0.00	22.50	5	433	1.15%
2018/04/25	4	22.60	4	22.65	23.10	0	437	0.00%
2018/04/23	1	22.95	1	23.10	23.20	0	435	0.00%
2018/04/17	1	22.15	0	0.00	22.35	1	454	0.22%
2018/04/13	0	0.00	1	22.60	22.50	-1	467	-0.21%
2018/04/10	1	22.05	1	22.50	22.05	0	481	0.00%
2018/04/02	0	0.00	4	22.76	22.70	-4	467	-0.86%
2018/03/31	1	22.50	8	22.03	22.70	-7	461	-1.52%
2018/03/30	2	21.75	7	21.73	21.95	-5	445	-1.12%
2018/03/29	1	21.45	5	21.55	21.50	-4	433	-0.92%
2018/03/26	5	21.20	5	21.40	21.15	0	425	0.00%
2018/03/22	0	0.00	3	21.30	21.15	-3	423	-0.71%
2018/03/20	2.1	21.30	2	21.25	21.25	0.1	421	0.02%
2018/03/19	2	21.50	2	21.60	21.50	0	417	0.00%
2018/03/12	2	21.20	2	21.25	21.25	0	407	0.00%
2018/03/09	2	21.25	2	21.35	21.35	0	407	0.00%
2018/03/08	7	21.21	5	21.33	21.35	2	410	0.49%
2018/03/07	10	21.30	4	21.45	21.45	6	411	1.46%
2018/03/06	2	21.30	2	21.50	21.50	0	421	0.00%
2018/02/22	1	21.00	1	21.15	21.30	0	462	0.00%
2018/02/09	2	20.78	2	20.90	20.85	0	469	0.00%
2018/02/07	7	20.85	7	21.20	20.90	0	469	0.00%
2018/02/06	4	21.80	1	21.75	21.15	3	463	0.65%
2018/02/02	0	0.00	2	22.70	22.70	-2	456	-0.44%
2018/01/31	3	22.33	0	0.00	22.60	3	459	0.65%
2018/01/24	7	22.84	7	22.87	22.80	0	450	0.00%
2018/01/17	0	0.00	10	22.90	22.85	-10	426	-2.34%
2018/01/12	0	0.00	1	22.95	23.15	-1	447	-0.22%
2018/01/11	0	0.00	1	22.60	22.65	-1	436	-0.23%
2018/01/10	0	0.00	1	22.35	22.40	-1	428	-0.23%
2018/01/09	1	21.95	0	0.00	22.00	1	421	0.24%
2018/01/08	0.7	22.00	0	0.00	22.00	0.7	419	0.16%
2018/01/05	1	21.80	0	0.00	21.80	1	406	0.25%
2018/01/02	0.8	21.65	0	0.00	21.65	0.8	392	0.20%