宏普 (2536)-日盛-和美券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.40
漲跌
▼0.70
漲幅
-1.94%
成交量
896張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	3	24.50	24.40	-3	197	-1.52%
2023/03/27	0	0.00	3	24.50	24.30	-3	171	-1.75%
2023/03/24	0	0.00	2	24.00	23.90	-2	167	-1.19%
2023/03/16	0	0.00	3	23.40	23.35	-3	164	-1.82%
2023/03/07	0	0.00	3	23.50	23.60	-3	164	-1.82%
2023/03/06	0	0.00	3	23.00	23.15	-3	158	-1.89%
2023/03/01	0	0.00	3	22.60	22.75	-3	153	-1.95%
2023/02/24	0	0.00	6	22.55	22.60	-6	152	-3.94%
2023/02/15	0	0.00	3	22.40	22.40	-3	152	-1.96%
2023/02/14	0	0.00	3	22.30	22.30	-3	151	-1.99%
2022/12/16	0	0.00	1	22.35	22.25	-1	181	-0.55%
2022/12/01	0	0.00	3	23.15	23.10	-3	232	-1.29%
2022/10/13	6	22.55	18	22.52	22.20	-12	297	-4.04%
2022/10/04	0	0.00	3	22.80	22.80	-3	301	-1.00%
2022/09/15	0	0.00	50	23.85	23.85	-50	262	-19.04%
2022/09/14	0	0.00	6	23.70	23.50	-6	255	-2.34%
2022/09/13	0	0.00	6	23.50	23.75	-6	249	-2.41%
2022/09/05	0	0.00	6	23.30	23.30	-6	229	-2.61%
2022/08/26	0	0.00	2	22.80	23.00	-2	204	-0.98%
2022/07/25	0	0.00	18	21.00	21.10	-18	195	-9.23%
2022/06/17	0	0.00	6	21.40	20.85	-6	223	-2.68%
2022/06/15	0	0.00	6	21.60	21.50	-6	241	-2.49%
2022/05/06	0	0.00	10	21.07	21.05	-10	256	-3.90%
2022/03/24	0	0.00	3	22.00	22.00	-3	267	-1.12%
2022/03/23	0	0.00	0.2	21.72	21.80	-0.2	270	-0.07%
2021/12/23	0	0.00	1	22.90	23.00	-1	303	-0.33%
2021/12/13	0	0.00	1	23.20	23.15	-1	292	-0.34%
2021/11/29	0	0.00	10	22.20	22.40	-10	230	-4.34%
2021/11/19	0	0.00	5	22.20	22.15	-5	216	-2.31%
2021/10/05	0	0.00	5	20.90	21.15	-5	180	-2.77%
2021/10/01	0	0.00	5	20.98	20.95	-5	181	-2.76%
2021/08/09	2	22.05	0	0.00	22.05	2	174	1.14%
2021/07/09	3	21.75	0	0.00	21.75	3	409	0.73%
2021/07/06	0	0.00	1	21.70	21.85	-1	435	-0.23%
2021/06/28	0	0.00	1	21.60	21.65	-1	455	-0.22%
2021/06/24	5	21.75	0	0.00	21.75	5	461	1.08%
2021/06/22	3	21.50	0	0.00	21.50	3	469	0.64%
2021/05/24	3	21.00	0	0.00	21.10	3	501	0.60%
2021/05/21	3	21.15	0	0.00	21.40	3	503	0.60%
2021/05/17	1	20.60	0	0.00	20.25	1	499	0.20%
2021/05/13	6	21.54	0	0.00	21.45	6	482	1.24%
2021/05/12	0	0.00	2	22.40	21.70	-2	473	-0.42%
2021/05/04	5	23.20	0	0.00	22.75	5	439	1.14%
2021/05/03	2	23.40	0	0.00	23.25	2	430	0.46%
2021/04/29	7	23.80	1	23.85	23.70	6	430	1.39%
2021/04/28	1	23.55	0	0.00	23.75	1	426	0.23%
2021/04/27	0	0.00	15	23.75	23.60	-15	440	-3.40%
2021/04/26	0	0.00	5	23.55	23.40	-5	422	-1.18%
2021/04/23	5	23.30	0	0.00	23.25	5	418	1.19%
2021/04/22	0	0.00	5	23.96	23.15	-5	412	-1.21%
2021/04/13	0	0.00	0	22.80	22.65	0	325	-0.01%
2021/01/29	1	21.40	0	0.00	21.40	1	572	0.17%
2021/01/18	0	0.00	20	22.30	22.20	-20	569	-3.51%
2021/01/13	1	22.55	0	0.00	22.60	1	616	0.16%
2021/01/11	0	0.00	11	22.60	22.55	-11	620	-1.77%
2021/01/06	10	22.70	0	0.00	22.65	10	625	1.60%
2021/01/05	15	22.83	0	0.00	22.85	15	619	2.42%
2021/01/04	1	22.90	0	0.00	22.95	1	620	0.16%
2020/12/31	5	23.00	0	0.00	23.00	5	622	0.80%
2020/12/30	5	23.00	0	0.00	23.00	5	618	0.81%
2020/12/28	0	0.00	8	22.70	22.75	-8	607	-1.32%
2020/12/25	5	22.60	5	22.55	22.55	0	605	0.00%
2020/12/18	1	22.75	0	0.00	22.60	1	619	0.16%
2020/12/11	1	23.05	0	0.00	22.85	1	607	0.16%
2020/12/10	1	23.10	0	0.00	23.10	1	582	0.17%
2020/12/04	1	23.55	0	0.00	23.55	1	532	0.19%
2020/12/01	0	0.00	5	24.00	24.00	-5	531	-0.94%
2020/11/26	0	0.00	60	24.03	24.00	-60	520	-11.54%
2020/11/25	0	0.00	12	23.70	23.70	-12	517	-2.32%
2020/11/23	1	23.55	0	0.00	23.60	1	513	0.19%
2020/11/20	5	23.55	18	23.55	23.55	-13	514	-2.53%
2020/11/19	0	0.00	20	23.60	23.55	-20	516	-3.87%
2020/11/18	0	0.00	20	23.55	23.70	-20	516	-3.87%
2020/11/13	1	23.50	0	0.00	23.50	1	573	0.17%
2020/11/09	0	0.00	5	23.85	23.80	-5	579	-0.86%
2020/11/05	0	0.00	5	23.85	23.85	-5	580	-0.86%
2020/10/30	1	23.90	0	0.00	23.75	1	582	0.17%
2020/10/29	1	23.90	0	0.00	23.90	1	581	0.17%
2020/10/22	40	25.06	1	24.80	24.75	39	569	6.85%
2020/10/16	5	23.80	0	0.00	23.85	5	532	0.94%
2020/10/08	5	23.85	0	0.00	24.00	5	608	0.82%
2020/10/05	1	23.35	1	23.65	23.70	0	626	0.00%
2020/09/25	1	23.35	0	0.00	23.40	1	645	0.15%
2020/09/22	0	0.00	2	24.20	24.45	-2	635	-0.31%
2020/09/16	10	23.95	12	23.86	24.00	-2	623	-0.32%
2020/09/15	0	0.00	20	23.80	23.95	-20	620	-3.22%
2020/09/14	0	0.00	5	23.90	23.95	-5	624	-0.80%
2020/09/10	50	24.08	0	0.00	23.90	50	621	8.04%
2020/09/04	0	0.00	11	23.80	23.95	-11	638	-1.72%
2020/08/25	5	23.35	0	0.00	23.60	5	718	0.70%
2020/08/24	15	23.30	0	0.00	23.40	15	719	2.09%
2020/08/19	45	24.83	15	24.95	24.85	30	696	4.31%
2020/08/18	0	0.00	30	24.95	24.90	-30	686	-4.37%
2020/08/14	0	0.00	15	24.32	24.45	-15	685	-2.19%
2020/08/10	0	0.00	20	23.95	24.40	-20	712	-2.81%
2020/08/03	2	23.83	0	0.00	23.75	2	781	0.26%
2020/07/31	20	23.60	0	0.00	23.75	20	779	2.57%
2020/07/23	1	24.40	0	0.00	24.50	1	756	0.13%
2020/07/15	0	0.00	10	24.35	24.95	-10	704	-1.42%
2020/07/14	0	0.00	160	23.97	24.00	-160	675	-23.70%	大賣/鉅額交易
2020/07/13	10	23.55	0	0.00	23.85	10	669	1.49%
2020/07/09	10	23.80	0	0.00	23.80	10	669	1.49%
2020/06/22	8	23.65	0	0.00	23.65	8	672	1.19%
2020/06/19	0	0.00	5	23.60	23.40	-5	676	-0.74%
2020/06/17	5	23.35	0	0.00	23.45	5	680	0.73%
2020/06/15	22	23.20	0	0.00	23.10	22	710	3.09%
2020/06/08	10	23.80	0	0.00	24.45	10	745	1.34%
2020/06/05	26	23.79	0	0.00	23.75	26	729	3.56%
2020/06/03	20	23.95	2	24.00	24.15	18	715	2.51%
2020/06/02	30	23.82	0	0.00	23.95	30	707	4.24%
2020/06/01	0	0.00	27	23.55	23.85	-27	690	-3.91%
2020/05/29	27	23.30	0	0.00	23.25	27	682	3.95%
2020/05/28	5	23.60	0	0.00	23.35	5	685	0.73%
2020/05/27	20	23.58	0	0.00	23.50	20	683	2.93%
2020/05/26	30	23.67	0	0.00	23.75	30	680	4.41%
2020/05/22	5	23.27	0	0.00	23.10	5	691	0.72%
2020/05/19	0	0.00	10	23.95	24.00	-10	677	-1.48%
2020/05/14	4	23.35	0	0.00	22.95	4	642	0.62%
2020/05/11	34	23.66	0	0.00	23.55	34	604	5.63%
2020/05/08	6	22.10	0	0.00	22.45	6	571	1.05%
2020/04/29	0	0.00	0.2	21.70	21.65	-0.2	590	-0.03%
2020/04/27	0	0.00	2	20.95	21.00	-2	614	-0.33%
2020/04/24	0	0.00	3	20.65	20.60	-3	612	-0.49%
2020/04/16	0	0.00	1	21.35	21.35	-1	600	-0.17%
2020/03/25	20	19.95	28	19.98	19.95	-8	660	-1.21%
2020/03/24	28	19.01	0	0.00	19.20	28	661	4.23%
2020/03/13	1	21.50	49	21.13	21.50	-48	641	-7.48%
2020/03/09	0	0.00	2	23.35	23.25	-2	657	-0.30%
2020/02/27	0	0.00	2	23.40	23.30	-2	621	-0.32%
2020/02/25	0	0.00	50	23.30	23.60	-50	603	-8.29%
2020/01/16	1	23.35	0	0.00	23.50	1	548	0.18%
2020/01/03	35	24.34	0	0.00	24.20	35	711	4.92%
2019/12/31	0	0.00	78	24.88	24.40	-78	704	-11.07%
2019/12/25	30	24.34	0	0.00	24.60	30	658	4.56%
2019/12/23	30	23.95	0	0.00	23.95	30	623	4.81%
2019/12/12	12	23.93	0	0.00	23.90	12	601	2.00%
2019/12/11	0	0.00	161	24.07	24.35	-161	584	-27.53%	大賣/鉅額交易
2019/12/10	62	23.90	0	0.00	23.90	62	565	10.97%
2019/12/09	78	23.26	0	0.00	23.70	78	554	14.06%
2019/12/05	0	0.00	1	22.80	22.80	-1	526	-0.19%
2019/12/04	21	22.32	0	0.00	22.70	21	522	4.02%
2019/12/03	2	21.80	0	0.00	21.95	2	500	0.40%
2019/11/25	1	21.60	0	0.00	21.65	1	540	0.18%
2019/11/22	2	21.55	0	0.00	21.65	2	539	0.37%
2019/11/20	0	0.00	20	21.60	21.75	-20	538	-3.71%
2019/11/19	1	21.50	0	0.00	21.55	1	539	0.19%
2019/11/15	0	0.00	8	21.90	21.65	-8	537	-1.49%
2019/11/13	5	21.75	0	0.00	21.75	5	537	0.93%
2019/11/12	0	0.00	73	21.33	21.40	-73	537	-13.57%
2019/10/30	1	22.55	0	0.00	22.30	1	507	0.20%
2019/10/25	9	22.25	14	22.20	22.15	-5	514	-0.97%
2019/10/24	2	22.30	9	22.40	22.40	-7	515	-1.36%
2019/10/23	57	22.48	2	22.40	22.40	55	511	10.75%
2019/10/22	0	0.00	3	22.95	22.70	-3	503	-0.60%
2019/10/21	110	22.76	0	0.00	22.70	110	490	22.40%	大買/鉅額交易
2019/10/15	0	0.00	20	20.95	21.50	-20	368	-5.42%
2019/10/14	0	0.00	20	20.85	20.85	-20	334	-5.98%
2019/10/01	20	20.40	0	0.00	20.50	20	357	5.60%
2019/09/26	10	21.00	0	0.00	21.10	10	357	2.80%
2019/09/17	10	20.65	0	0.00	20.70	10	361	2.76%
2019/08/26	0	0.00	1	19.90	19.80	-1	573	-0.17%
2019/08/01	0	0.00	1	20.60	20.35	-1	625	-0.16%
2019/07/26	1	21.25	0	0.00	21.45	1	622	0.16%
2019/07/15	0	0.00	17	21.80	21.85	-17	616	-2.76%
2019/06/19	0	0.00	1	21.65	21.75	-1	644	-0.16%
2019/06/10	18	21.51	0	0.00	21.60	18	535	3.36%
2019/06/05	20	21.10	20	21.45	21.50	0	492	0.00%
2019/06/03	0	0.00	10	20.45	20.45	-10	426	-2.34%
2019/05/29	10	20.40	0	0.00	20.10	10	399	2.50%
2019/05/21	0	0.00	1	19.35	19.50	-1	354	-0.28%
2019/05/17	1	19.50	0	0.00	19.40	1	356	0.28%
2019/02/27	1	20.00	0	0.00	20.00	1	186	0.54%
2019/01/10	0	0.00	6.5	19.69	19.75	-6.5	171	-3.82%
2019/01/04	0	0.00	3	19.35	19.50	-3	187	-1.60%
2018/12/17	0	0.00	3	19.65	19.80	-3	263	-1.14%
2018/12/13	0	0.00	18	19.77	19.80	-18	268	-6.71%
2018/12/12	0	0.00	11	19.75	19.75	-11	272	-4.04%
2018/12/04	0	0.00	2	20.05	19.90	-2	278	-0.72%
2018/11/29	2	19.75	0	0.00	19.80	2	282	0.71%
2018/11/14	2	19.75	0	0.00	19.70	2	297	0.67%
2018/11/13	0	0.00	5	20.00	20.15	-5	296	-1.69%
2018/11/09	5	20.00	0	0.00	20.05	5	304	1.64%
2018/11/05	0	0.00	1	19.70	19.65	-1	330	-0.30%
2018/10/29	5	19.60	0	0.00	19.70	5	354	1.41%
2018/10/11	5	20.55	0	0.00	20.60	5	337	1.48%
2018/10/04	5	21.90	0	0.00	21.90	5	307	1.63%
2018/10/02	5	21.35	30	21.33	21.35	-25	284	-8.79%
2018/09/26	5	21.05	0	0.00	21.05	5	260	1.92%
2018/09/25	0	0.00	1	21.05	21.05	-1	268	-0.37%
2018/09/17	2	20.55	0	0.00	20.65	2	253	0.79%
2018/09/05	0	0.00	4	20.66	20.65	-4	270	-1.48%
2018/08/29	23	20.60	0	0.00	20.70	23	287	7.99%
2018/08/24	4	20.55	0	0.00	20.55	4	296	1.35%
2018/08/22	6	20.49	0	0.00	20.50	6	298	2.01%
2018/08/20	0	0.00	1	20.50	20.55	-1	304	-0.33%
2018/08/09	2	22.45	0	0.00	22.55	2	293	0.68%
2018/08/06	5	22.40	0	0.00	22.45	5	305	1.63%
2018/08/02	5	21.95	0	0.00	21.90	5	316	1.58%
2018/07/26	1	21.75	0	0.00	21.80	1	319	0.31%
2018/07/18	0.1	22.00	0	0.00	21.70	0.1	352	0.02%
2018/07/06	1	21.35	0	0.00	21.25	1	397	0.25%
2018/06/13	0	0.00	0.8	22.00	22.00	-0.8	507	-0.15%
2018/06/07	2	22.53	0	0.00	22.50	2	496	0.40%
2018/06/05	0	0.00	20	22.60	22.55	-20	495	-4.04%
2018/05/31	2	22.20	0	0.00	22.30	2	499	0.40%
2018/05/24	20	22.40	0	0.00	22.45	20	489	4.09%
2018/05/23	0	0.00	1	22.40	22.40	-1	482	-0.21%
2018/05/16	1	21.90	0	0.00	21.85	1	479	0.21%
2018/05/10	0	0.00	2	22.10	21.95	-2	462	-0.43%
2018/05/04	0	0.00	14	22.41	22.60	-14	434	-3.22%
2018/04/27	2	22.55	0	0.00	22.50	2	433	0.46%
2018/04/25	0	0.00	35	22.77	23.10	-35	437	-8.00%
2018/04/23	0	0.00	30	23.10	23.20	-30	435	-6.89%
2018/04/19	1	22.40	0	0.00	22.35	1	430	0.23%
2018/04/18	4	22.35	0	0.00	22.40	4	445	0.90%
2018/04/13	0	0.00	10	22.50	22.50	-10	467	-2.14%
2018/03/14	0	0.00	10	21.65	21.60	-10	409	-2.44%
2018/03/08	18	21.25	0	0.00	21.35	18	410	4.38%
2018/02/26	0	0.00	1	21.65	21.60	-1	455	-0.22%
2018/02/22	0	0.00	0.2	21.35	21.30	-0.2	462	-0.04%
2018/02/09	1	20.90	0	0.00	20.85	1	469	0.21%
2018/02/07	7	21.00	0	0.00	20.90	7	469	1.49%
2018/01/30	0	0.00	10	22.50	22.50	-10	459	-2.18%
2018/01/26	3	22.65	0	0.00	22.75	3	457	0.66%
2018/01/23	5	22.95	23	23.03	22.95	-18	449	-4.00%
2018/01/15	24	23.00	0	0.00	23.10	24	423	5.66%
2018/01/12	4	23.05	10	22.90	23.15	-6	447	-1.34%
2018/01/11	30	22.50	0	0.00	22.65	30	436	6.87%
2018/01/10	6	22.50	0	0.00	22.40	6	428	1.40%
2018/01/08	7	21.96	0	0.00	22.00	7	419	1.67%
2018/01/02	4	21.60	0	0.00	21.65	4	392	1.02%