宏普 (2536)-港商野村券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
36.10
漲跌
▲1.00
漲幅
+2.85%
成交量
1,436張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	33	35.65	42	35.90	36.10	-9	1,374	-0.65%
2024/05/09	21	36.53	307	35.51	35.10	-286	1,352	-21.15%	大賣/鉅額交易
2024/05/08	52	36.83	39	37.59	37.00	13	1,299	1.00%
2024/05/07	43	38.20	17	39.01	37.90	26	1,258	2.07%
2024/05/06	10	40.05	48	39.38	39.85	-38	1,205	-3.15%
2024/05/03	58	38.54	50	38.46	39.85	8	1,108	0.72%
2024/05/02	43	38.52	374	38.38	38.40	-331	1,025	-32.27%	大賣/鉅額交易
2024/04/30	53	37.25	278	37.37	37.30	-225	919	-24.48%	大賣/鉅額交易
2024/04/29	33	39.27	37	39.53	38.30	-4	860	-0.46%
2024/04/26	7	39.02	12	39.23	39.05	-5	795	-0.63%
2024/04/25	36	38.33	50	37.99	39.40	-14	728	-1.92%
2024/04/24	9	37.46	36	38.41	37.95	-27	649	-4.16%
2024/04/23	36	35.74	52	36.18	37.80	-16	521	-3.07%
2024/04/22	61	36.05	60	36.54	36.05	1	480	0.21%
2024/04/19	3	35.30	11	35.71	35.50	-8	429	-1.86%
2024/04/18	24	34.41	66	35.23	35.90	-42	400	-10.49%
2024/04/17	8	33.65	13	33.70	33.75	-5	376	-1.33%
2024/04/16	26	33.06	25	33.53	32.70	1	370	0.27%
2024/04/15	28	34.50	2	34.75	34.35	26	357	7.28%
2024/04/12	0	0.00	16	34.74	34.90	-16	351	-4.55%
2024/04/11	26	33.76	0	0.00	33.55	26	337	7.70%
2024/04/10	11	34.58	58	34.44	34.00	-47	334	-14.04%
2024/04/08	27	31.97	1	31.75	32.25	26	292	8.89%
2024/04/03	9	31.59	0	0.00	31.55	9	272	3.31%
2024/04/02	12	31.68	0	0.00	31.60	12	270	4.44%
2024/04/01	0	0.00	14	31.30	31.20	-14	264	-5.29%
2024/03/29	0	0.00	6	30.35	30.50	-6	254	-2.35%
2024/03/28	3	29.65	0	0.00	29.75	3	243	1.23%
2024/03/27	5	29.75	0	0.00	29.60	5	245	2.04%
2024/03/25	0	0.00	5	29.65	29.70	-5	242	-2.06%
2024/03/21	0	0.00	8	29.45	29.50	-8	244	-3.27%
2024/03/20	3	28.90	0	0.00	29.10	3	252	1.19%
2024/03/18	23	28.97	0	0.00	29.00	23	255	9.00%
2024/03/13	2	28.90	20	28.65	28.65	-18	261	-6.90%
2024/03/11	0	0.00	4	28.90	28.65	-4	259	-1.54%
2024/03/07	3	28.92	0	0.00	29.25	3	255	1.18%
2024/03/01	0	0.00	17	29.53	29.50	-17	230	-7.36%
2024/02/29	10	29.70	3	29.75	29.70	7	233	3.00%
2024/02/27	13	29.70	6	29.70	29.65	7	233	3.00%
2024/02/26	6	29.75	0	0.00	29.70	6	235	2.54%
2024/02/22	17	30.03	0	0.00	30.10	17	248	6.85%
2024/02/16	3	29.53	0	0.00	29.55	3	252	1.19%
2024/02/15	12	29.45	0	0.00	29.55	12	253	4.74%
2024/02/02	0	0.00	7	29.35	29.30	-7	255	-2.74%
2024/01/31	0	0.00	5	29.50	29.30	-5	265	-1.88%
2024/01/25	0	0.00	4	29.93	29.85	-4	267	-1.49%
2024/01/23	0	0.00	3	29.95	29.70	-3	274	-1.09%
2024/01/18	0	0.00	2	29.28	29.30	-2	279	-0.72%
2024/01/17	0	0.00	17	29.39	29.20	-17	277	-6.13%
2024/01/11	1	30.50	0	0.00	30.45	1	269	0.37%
2024/01/10	0	0.00	1	30.50	30.55	-1	267	-0.37%
2024/01/03	1	30.05	0	0.00	30.05	1	278	0.36%
2024/01/02	7	30.08	0	0.00	30.05	7	299	2.34%
2023/12/27	2	30.15	0	0.00	29.95	2	314	0.64%
2023/12/26	6	29.55	10	29.90	30.25	-4	330	-1.21%
2023/12/22	0	0.00	8	29.00	29.30	-8	338	-2.36%
2023/12/21	12	28.98	1	28.95	28.90	11	338	3.25%
2023/12/19	13	28.96	0	0.00	28.95	13	338	3.85%
2023/12/11	0	0.00	6	29.05	29.00	-6	338	-1.77%
2023/12/06	0	0.00	3	29.60	29.40	-3	344	-0.87%
2023/11/29	12	29.00	0	0.00	29.00	12	354	3.39%
2023/11/21	2	29.35	0	0.00	29.45	2	359	0.56%
2023/11/20	4	28.70	0	0.00	28.65	4	353	1.13%
2023/11/16	21	28.31	0	0.00	28.35	21	359	5.85%
2023/11/15	0	0.00	19	27.75	28.00	-19	358	-5.30%
2023/11/09	0	0.00	8	27.85	28.35	-8	361	-2.21%
2023/11/07	0	0.00	1	27.95	28.00	-1	361	-0.28%
2023/11/06	0	0.00	1	27.90	27.95	-1	366	-0.27%
2023/11/02	0	0.00	8	27.63	27.60	-8	375	-2.13%
2023/11/01	0	0.00	7	27.14	27.50	-7	378	-1.85%
2023/10/30	0	0.00	6	27.50	27.40	-6	428	-1.40%
2023/10/18	5	27.75	0	0.00	27.80	5	461	1.08%
2023/10/17	3	27.95	0	0.00	27.80	3	464	0.65%
2023/10/12	0	0.00	3	28.25	28.40	-3	465	-0.64%
2023/10/11	0	0.00	4	28.30	28.35	-4	461	-0.87%
2023/10/06	18	28.56	28	28.40	28.20	-10	454	-2.20%
2023/10/03	9	27.00	0	0.00	27.05	9	430	2.09%
2023/10/02	7	26.94	15	27.09	27.25	-8	423	-1.89%
2023/09/28	59	26.48	0	0.00	26.60	59	409	14.41%
2023/09/26	20	26.26	0	0.00	26.20	20	405	4.94%
2023/09/21	10	26.05	0	0.00	26.15	10	415	2.41%
2023/09/20	6	26.20	0	0.00	26.15	6	424	1.41%
2023/09/15	2	26.30	0	0.00	26.45	2	429	0.47%
2023/09/14	14	26.42	0	0.00	26.50	14	426	3.28%
2023/09/13	0	0.00	5	26.50	26.50	-5	429	-1.16%
2023/09/12	25	26.33	0	0.00	26.40	25	432	5.78%
2023/09/08	4	26.31	0	0.00	26.75	4	426	0.94%
2023/09/04	2	25.70	0	0.00	25.85	2	457	0.44%
2023/08/28	0	0.00	6	25.75	25.45	-6	460	-1.30%
2023/08/14	12	25.55	0	0.00	25.35	12	472	2.54%
2023/07/18	0	0.00	11	25.95	26.05	-11	364	-3.02%
2023/07/13	0	0.00	13	26.50	26.45	-13	350	-3.70%
2023/07/04	0	0.00	6	26.85	26.70	-6	328	-1.82%
2023/06/28	0	0.00	2	27.20	26.95	-2	318	-0.63%
2023/06/09	13	25.92	0	0.00	25.95	13	269	4.83%
2022/12/20	6	22.32	0	0.00	22.25	6	167	3.58%
2022/12/16	36	22.28	0	0.00	22.25	36	181	19.83%
2022/12/12	24	22.43	0	0.00	22.45	24	192	12.47%
2022/12/09	1	22.60	0	0.00	22.45	1	192	0.52%
2022/12/07	4	22.54	0	0.00	22.60	4	207	1.92%
2022/12/05	23	22.85	0	0.00	22.75	23	223	10.31%
2022/11/09	0	0.00	23	22.52	22.55	-23	268	-8.57%
2022/10/21	1	22.20	0	0.00	21.95	1	305	0.33%
2022/10/20	99	22.19	0	0.00	22.10	99	302	32.71%
2022/10/19	20	22.28	0	0.00	22.25	20	299	6.68%
2022/10/18	49	22.39	0	0.00	22.30	49	299	16.36%
2022/10/07	0	0.00	17	22.69	22.65	-17	293	-5.80%
2022/09/26	4	22.75	0	0.00	22.70	4	288	1.39%
2022/09/13	5	23.50	0	0.00	23.75	5	249	2.01%
2022/09/02	0	0.00	1	23.15	23.15	-1	227	-0.44%
2022/08/31	84	23.05	0	0.00	23.10	84	218	38.47%
2022/08/26	55	22.98	0	0.00	23.00	55	204	26.87%
2022/08/24	11	22.85	0	0.00	22.70	11	201	5.46%
2022/08/17	111	22.46	0	0.00	22.25	111	210	52.75%	大買/鉅額交易
2022/08/15	124	22.17	3	22.20	22.20	121	202	59.63%	大買/鉅額交易
2022/08/12	16	21.54	0	0.00	21.70	16	203	7.88%
2022/08/09	45	21.21	0	0.00	21.20	45	203	22.10%
2022/08/08	88	21.19	0	0.00	21.20	88	203	43.20%
2022/08/05	169	21.18	0	0.00	21.15	169	204	82.47%	大買/鉅額交易
2022/07/25	0	0.00	1	21.20	21.10	-1	195	-0.51%
2022/06/24	0	0.00	1	21.35	21.35	-1	206	-0.48%
2022/06/16	0	0.00	12	21.43	21.35	-12	222	-5.38%
2022/04/26	1	20.85	0	0.00	20.85	1	271	0.37%
2022/03/28	2	21.80	0	0.00	21.80	2	268	0.75%
2021/12/21	0	0.00	40	23.16	23.10	-40	301	-13.26%
2021/12/17	63	23.19	0	0.00	23.30	63	303	20.78%
2021/12/15	7	22.76	0	0.00	22.65	7	298	2.35%
2021/11/15	0	0.00	5	22.39	22.40	-5	211	-2.36%
2021/11/12	0	0.00	9	22.32	22.45	-9	208	-4.31%
2021/11/11	0	0.00	2	21.98	22.00	-2	200	-1.00%
2021/11/10	0	0.00	3	22.02	22.10	-3	202	-1.48%
2021/11/09	0	0.00	5	22.11	22.00	-5	203	-2.46%
2021/11/08	0	0.00	7	22.22	22.35	-7	208	-3.36%
2021/11/05	0	0.00	5	21.88	21.85	-5	205	-2.43%
2021/11/04	0	0.00	4	21.88	21.90	-4	205	-1.95%
2021/11/03	0	0.00	3	21.98	21.90	-3	209	-1.43%
2021/11/02	0	0.00	6	22.15	22.00	-6	214	-2.80%
2021/11/01	0	0.00	12	22.00	22.05	-12	215	-5.56%
2021/10/29	0	0.00	7	21.74	21.75	-7	211	-3.30%
2021/10/21	65	21.60	0	0.00	21.60	65	206	31.53%
2021/10/04	0	0.00	1	21.00	20.95	-1	180	-0.56%
2021/09/23	0	0.00	24.7	20.76	20.80	-24.7	178	-13.83%
2021/09/17	1	20.95	0	0.00	20.95	1	174	0.57%
2021/09/01	0	0.00	4	21.58	21.60	-4	176	-2.26%
2021/08/09	0	0.00	1	21.95	22.05	-1	174	-0.57%
2021/07/26	0	0.00	17	22.08	22.10	-17	237	-7.17%
2021/07/19	0	0.00	15	21.90	22.00	-15	306	-4.89%
2021/06/28	1	21.60	0	0.00	21.65	1	455	0.22%
2021/06/25	4	21.60	0	0.00	21.60	4	459	0.87%
2021/06/22	0	0.00	25	21.56	21.50	-25	469	-5.32%
2021/06/21	0	0.00	29	21.66	21.60	-29	470	-6.16%
2021/06/16	0	0.00	28	21.86	21.90	-28	477	-5.86%
2021/06/15	3	21.85	0	0.00	22.00	3	480	0.62%
2021/05/18	2	20.63	2	21.25	21.20	0	500	0.00%
2021/05/17	1	20.75	1	20.85	20.25	0	499	0.00%
2021/05/14	0	0.00	2	21.55	21.45	-2	487	-0.41%
2021/05/13	7	21.52	11	21.53	21.45	-4	482	-0.83%
2021/05/12	6	21.65	5	22.46	21.70	1	473	0.21%
2021/05/11	0	0.00	2	23.00	22.75	-2	449	-0.44%
2021/05/10	1	23.05	0	0.00	23.15	1	443	0.23%
2021/05/07	0	0.00	1	22.95	22.95	-1	444	-0.23%
2021/05/06	7	23.14	0	0.00	22.85	7	446	1.57%
2021/05/04	0	0.00	9	23.09	22.75	-9	439	-2.05%
2021/05/03	0	0.00	4	23.35	23.25	-4	430	-0.93%
2021/04/27	10	23.80	0	0.00	23.60	10	440	2.27%
2021/04/26	0	0.00	1	23.55	23.40	-1	422	-0.24%
2021/04/23	0	0.00	2	23.33	23.25	-2	418	-0.48%
2021/04/22	19	23.33	15	23.97	23.15	4	412	0.97%
2021/04/21	2	22.90	0	0.00	22.90	2	350	0.57%
2021/04/20	0	0.00	1	23.10	22.90	-1	346	-0.29%
2021/04/15	0	0.00	4	22.60	22.60	-4	326	-1.23%
2021/04/13	1	22.60	49	22.68	22.65	-48	325	-14.73%
2021/04/09	1	22.65	0	0.00	22.70	1	318	0.31%
2021/04/07	0	0.00	1	22.75	22.80	-1	329	-0.30%
2021/04/06	3	22.55	0	0.00	22.70	3	326	0.92%
2021/03/30	0	0.00	27	22.53	22.55	-27	327	-8.23%
2021/03/26	1	22.45	0	0.00	22.60	1	333	0.30%
2021/03/17	0	0.00	14	22.77	22.80	-14	394	-3.55%
2021/03/12	0	0.00	1	22.50	22.50	-1	432	-0.23%
2021/03/09	1	22.35	0	0.00	22.50	1	477	0.21%
2021/02/26	0	0.00	17	22.44	22.55	-17	517	-3.28%
2021/02/23	0	0.00	1	22.55	22.60	-1	523	-0.19%
2021/02/22	4	22.15	0	0.00	22.25	4	520	0.77%
2021/01/04	46	22.95	0	0.00	22.95	46	620	7.41%
2020/12/31	0	0.00	18	23.11	23.00	-18	622	-2.89%
2020/12/11	0	0.00	5	23.04	22.85	-5	607	-0.82%
2020/12/10	5	23.05	0	0.00	23.10	5	582	0.86%
2020/12/08	0	0.00	13	23.30	23.35	-13	568	-2.29%
2020/12/02	0	0.00	6	23.89	23.80	-6	528	-1.14%
2020/11/30	21	24.35	5	24.10	24.05	16	532	3.00%
2020/11/26	0	0.00	1	23.80	24.00	-1	520	-0.19%
2020/11/25	7	23.75	0	0.00	23.70	7	517	1.35%
2020/11/24	6	23.65	0	0.00	23.75	6	515	1.16%
2020/11/20	0	0.00	31	23.60	23.55	-31	514	-6.03%
2020/11/18	0	0.00	21	23.58	23.70	-21	516	-4.07%
2020/11/13	0	0.00	41	23.51	23.50	-41	573	-7.15%
2020/11/09	0	0.00	3	23.80	23.80	-3	579	-0.52%
2020/11/06	0	0.00	37	23.75	23.75	-37	576	-6.42%
2020/11/03	1	23.95	0	0.00	23.95	1	580	0.17%
2020/11/02	4	23.80	0	0.00	23.95	4	583	0.69%
2020/10/30	0	0.00	4	23.90	23.75	-4	582	-0.69%
2020/10/29	0	0.00	125	23.91	23.90	-125	581	-21.49%	大賣/鉅額交易
2020/10/28	0	0.00	153	24.29	24.25	-153	579	-26.42%	大賣/鉅額交易
2020/10/27	2	24.60	77	24.61	24.70	-75	573	-13.07%
2020/10/26	1	24.90	153	24.80	24.75	-152	570	-26.65%	大賣/鉅額交易
2020/10/23	0	0.00	102	24.75	24.80	-102	570	-17.88%	大賣/鉅額交易
2020/10/22	6	24.75	0	0.00	24.75	6	569	1.05%
2020/10/20	5	24.20	0	0.00	24.25	5	540	0.93%
2020/10/19	6	24.13	0	0.00	24.20	6	539	1.11%
2020/10/16	0	0.00	303	23.85	23.85	-303	532	-56.89%	大賣/鉅額交易
2020/10/15	8	23.80	2	24.05	23.95	6	533	1.12%
2020/10/14	6	23.85	0	0.00	24.05	6	541	1.11%
2020/10/13	0	0.00	13	23.83	23.90	-13	553	-2.35%
2020/10/12	0	0.00	116	24.07	24.05	-116	583	-19.88%	大賣/鉅額交易
2020/10/08	0	0.00	81	23.90	24.00	-81	608	-13.30%
2020/10/07	0	0.00	70	23.60	23.70	-70	613	-11.41%
2020/10/06	0	0.00	38	23.68	23.70	-38	616	-6.16%
2020/10/05	0	0.00	72	23.61	23.70	-72	626	-11.49%
2020/09/30	16	23.45	16	23.45	23.45	0	628	0.00%
2020/09/28	6	23.50	0	0.00	23.55	6	637	0.94%
2020/09/25	1	23.45	3	23.22	23.40	-2	645	-0.31%
2020/09/24	0	0.00	171	23.36	23.35	-171	650	-26.30%	大賣/鉅額交易
2020/09/23	0	0.00	166	23.85	23.75	-166	642	-25.84%	大賣/鉅額交易
2020/09/22	0	0.00	74	24.29	24.45	-74	635	-11.64%
2020/09/21	10	24.51	199	24.49	24.65	-189	636	-29.70%	大賣/鉅額交易
2020/09/18	0	0.00	109	24.12	24.30	-109	629	-17.31%	大賣/鉅額交易
2020/09/16	1	24.05	0	0.00	24.00	1	623	0.16%
2020/09/15	0	0.00	24	23.83	23.95	-24	620	-3.87%
2020/09/14	0	0.00	73	23.86	23.95	-73	624	-11.68%
2020/09/11	0	0.00	65	23.75	23.75	-65	623	-10.43%
2020/09/10	0	0.00	125	23.98	23.90	-125	621	-20.10%	大賣/鉅額交易
2020/09/09	0	0.00	75	24.05	24.10	-75	620	-12.10%
2020/09/08	0	0.00	111	24.25	24.25	-111	624	-17.78%	大賣/鉅額交易
2020/09/07	6	24.25	131	24.16	24.05	-125	637	-19.59%	大賣/鉅額交易
2020/09/04	0	0.00	144	23.72	23.95	-144	638	-22.55%	大賣/鉅額交易
2020/09/03	0	0.00	10	23.80	23.70	-10	634	-1.58%
2020/09/02	2	23.73	7	23.76	23.85	-5	641	-0.78%
2020/09/01	0	0.00	5	24.08	24.05	-5	651	-0.77%
2020/08/31	0	0.00	15	24.20	24.10	-15	681	-2.20%
2020/08/28	0	0.00	17	23.92	23.95	-17	682	-2.49%
2020/08/27	0	0.00	18	23.82	23.90	-18	699	-2.57%
2020/08/24	1	23.35	0	0.00	23.40	1	719	0.14%
2020/08/21	36	23.14	13	23.16	23.50	23	726	3.17%
2020/08/19	1	24.80	1	24.85	24.85	0	696	0.00%
2020/08/18	0	0.00	174	24.85	24.90	-174	686	-25.36%	大賣/鉅額交易
2020/08/17	41	24.79	201	24.82	24.95	-160	684	-23.39%	大賣/鉅額交易
2020/08/14	0	0.00	85	24.36	24.45	-85	685	-12.40%
2020/08/11	1	24.55	0	0.00	24.80	1	717	0.14%
2020/08/10	3	23.95	1	24.30	24.40	2	712	0.28%
2020/08/06	2	23.93	116	23.86	23.80	-114	730	-15.61%	大賣/鉅額交易
2020/08/05	0	0.00	46	23.80	23.85	-46	738	-6.23%
2020/08/04	0	0.00	93	23.78	23.80	-93	771	-12.05%
2020/07/31	0	0.00	24	23.69	23.75	-24	779	-3.08%
2020/07/29	20	23.56	2	23.70	23.60	18	780	2.31%
2020/07/28	1	23.65	4	23.60	23.50	-3	779	-0.39%
2020/07/27	0	0.00	4	24.05	23.70	-4	780	-0.51%
2020/07/24	0	0.00	5	24.23	23.95	-5	776	-0.64%
2020/07/21	0	0.00	2	24.25	24.40	-2	754	-0.27%
2020/07/20	3	24.00	5	24.30	24.20	-2	751	-0.27%
2020/07/17	0	0.00	52.5	24.68	24.55	-52.5	741	-7.09%
2020/07/16	0	0.00	88	24.97	25.10	-88	734	-11.98%
2020/07/15	35	24.43	0	0.00	24.95	35	704	4.97%
2020/07/13	0	0.00	1	23.60	23.85	-1	669	-0.15%
2020/07/10	0	0.00	6	23.65	23.50	-6	675	-0.89%
2020/07/09	0	0.00	3	23.90	23.80	-3	669	-0.45%
2020/07/07	1	24.20	20	24.04	23.95	-19	677	-2.80%
2020/07/03	0	0.00	42	24.03	24.00	-42	679	-6.18%
2020/07/02	0	0.00	6	24.08	24.10	-6	676	-0.89%
2020/06/30	33	23.65	36	23.65	23.65	-3	673	-0.45%
2020/06/16	0	0.00	71	23.28	23.35	-71	691	-10.27%
2020/06/15	22	23.21	8	23.25	23.10	14	710	1.97%
2020/06/12	4	23.05	12	23.13	23.20	-8	714	-1.12%
2020/06/11	0	0.00	5	23.79	23.70	-5	718	-0.70%
2020/06/09	2	24.55	2	24.45	24.45	0	739	0.00%
2020/06/08	9	24.00	0	0.00	24.45	9	745	1.21%
2020/06/05	7	23.95	51	23.78	23.75	-44	729	-6.03%
2020/06/04	3	24.15	2	23.93	24.00	1	710	0.14%
2020/06/03	10	24.05	25	23.95	24.15	-15	715	-2.10%
2020/06/02	4	23.90	0	0.00	23.95	4	707	0.57%
2020/06/01	14	23.72	0	0.00	23.85	14	690	2.03%
2020/05/28	0	0.00	19	23.60	23.35	-19	685	-2.77%
2020/05/27	0	0.00	42	23.54	23.50	-42	683	-6.15%
2020/05/26	6	23.64	0	0.00	23.75	6	680	0.88%
2020/05/25	9	23.20	0	0.00	23.40	9	681	1.32%
2020/05/22	3	23.10	0	0.00	23.10	3	691	0.43%
2020/05/21	0	0.00	15	23.75	23.80	-15	692	-2.17%
2020/05/20	8	24.00	0	0.00	23.85	8	690	1.16%
2020/05/19	8	23.58	1	23.30	24.00	7	677	1.03%
2020/05/18	8	23.00	27	23.02	22.95	-19	654	-2.90%
2020/05/15	1	23.10	10	22.85	22.85	-9	650	-1.38%
2020/05/14	0	0.00	9	23.34	22.95	-9	642	-1.40%
2020/05/13	12	23.40	0	0.00	23.70	12	624	1.92%
2020/05/12	0	0.00	16	23.25	23.25	-16	615	-2.60%
2020/05/11	0	0.00	1	23.70	23.55	-1	604	-0.17%
2020/05/08	23	22.15	29	22.32	22.45	-6	571	-1.05%
2020/04/28	0	0.00	30	21.26	21.25	-30	593	-5.06%
2020/04/09	0	0.00	31	20.33	20.20	-31	598	-5.18%
2020/04/07	0	0.00	44	20.14	20.15	-44	602	-7.30%
2020/04/06	0	0.00	23	19.81	20.05	-23	610	-3.77%
2020/04/01	0	0.00	20	20.12	20.10	-20	608	-3.29%
2020/03/31	0	0.00	23	20.28	20.40	-23	618	-3.72%
2020/03/27	4	20.20	2	20.40	19.90	2	654	0.31%
2020/03/26	1	19.60	39	19.91	19.90	-38	657	-5.78%
2020/03/25	0	0.00	17	20.03	19.95	-17	660	-2.57%
2020/03/24	0	0.00	24	19.08	19.20	-24	661	-3.63%
2020/03/20	8	18.73	32	18.93	18.50	-24	664	-3.61%
2020/03/19	48	18.19	42	18.35	18.10	6	656	0.91%
2020/03/18	0	0.00	23	20.18	20.00	-23	640	-3.59%
2020/03/17	27	19.94	5	20.47	20.15	22	646	3.40%
2020/03/16	1	21.95	0	0.00	21.55	1	643	0.16%
2020/03/13	1	21.35	0	0.00	21.50	1	641	0.16%
2020/03/12	0	0.00	26	22.66	22.65	-26	650	-4.00%
2020/03/10	0	0.00	33	22.75	23.00	-33	643	-5.13%
2020/03/09	0	0.00	14	23.50	23.25	-14	657	-2.13%
2020/03/04	0	0.00	22	23.59	23.70	-22	628	-3.50%
2020/03/03	0	0.00	110	23.75	23.55	-110	626	-17.55%	大賣/鉅額交易
2020/02/26	73	23.81	46	23.91	23.70	27	614	4.40%
2020/02/25	124	23.44	0	0.00	23.60	124	603	20.56%	大買/鉅額交易
2020/02/24	0	0.00	34	23.17	22.95	-34	587	-5.78%
2020/02/21	0	0.00	28	23.19	23.45	-28	574	-4.88%
2020/02/17	21	22.80	0	0.00	22.85	21	562	3.73%
2020/02/04	0	0.00	1	22.65	22.65	-1	580	-0.17%
2020/01/31	100	22.60	100	22.60	22.60	0	562	0.00%
2020/01/17	0	0.00	16	23.57	23.60	-16	544	-2.94%
2020/01/06	0	0.00	32	23.72	23.65	-32	722	-4.43%
2020/01/02	21	24.52	0	0.00	24.50	21	707	2.97%
2019/12/23	0	0.00	14	24.04	23.95	-14	623	-2.24%
2019/12/13	0	0.00	16	23.62	23.65	-16	609	-2.62%
2019/12/04	0	0.00	25	22.75	22.70	-25	522	-4.79%
2019/11/18	0	0.00	14	21.49	21.50	-14	539	-2.60%
2019/10/31	0	0.00	18	22.25	22.25	-18	505	-3.56%
2019/09/05	0	0.00	22	20.75	20.70	-22	421	-5.22%
2019/08/07	21	19.95	0	0.00	20.00	21	628	3.34%
2019/08/05	45	19.94	0	0.00	20.00	45	633	7.10%
2019/07/31	37	20.44	0	0.00	20.60	37	625	5.92%
2019/07/16	21	21.77	0	0.00	21.80	21	618	3.39%
2019/07/02	31	21.15	37	21.10	21.25	-6	691	-0.87%
2019/07/01	36	21.17	0	0.00	21.10	36	681	5.28%
2019/06/28	57	21.20	57	21.20	21.20	0	678	0.00%
2019/06/20	0	0.00	16	21.56	21.40	-16	654	-2.44%
2019/06/17	73	22.17	0	0.00	22.05	73	627	11.63%
2019/06/13	0	0.00	26	22.02	22.30	-26	612	-4.25%
2019/06/06	88	22.01	0	0.00	21.40	88	525	16.74%
2019/05/31	39	20.35	39	20.35	20.35	0	409	0.00%
2019/05/23	0	0.00	27	19.55	19.55	-27	354	-7.61%
2019/05/15	0	0.00	33	19.38	19.40	-33	352	-9.35%
2019/05/10	0	0.00	10	19.31	19.45	-10	342	-2.92%
2019/05/06	0	0.00	34	19.44	19.40	-34	335	-10.13%
2019/04/16	0	0.00	50	19.30	19.20	-50	303	-16.47%
2019/04/12	0	0.00	200	19.78	19.80	-200	220	-90.83%	大賣/鉅額交易
2019/03/07	0	0.00	36	19.99	20.00	-36	188	-19.09%
2019/01/17	36	19.62	0	0.00	19.65	36	178	20.22%
2018/12/24	0	0.00	23	19.45	19.40	-23	240	-9.56%
2018/12/18	0	0.00	53	19.61	19.60	-53	255	-20.77%
2018/12/13	0	0.00	7	19.64	19.80	-7	268	-2.61%
2018/12/12	27	19.70	12	19.69	19.75	15	272	5.51%
2018/12/11	0	0.00	30	19.66	19.75	-30	271	-11.03%
2018/12/10	16	19.72	12	19.70	19.75	4	269	1.48%
2018/12/07	0	0.00	9	19.72	19.90	-9	270	-3.32%
2018/12/06	0	0.00	21	19.72	19.90	-21	273	-7.69%
2018/12/05	0	0.00	5	19.91	19.95	-5	274	-1.82%
2018/10/31	0	0.00	22	19.75	19.80	-22	340	-6.45%
2018/09/27	0	0.00	41	21.03	20.95	-41	264	-15.50%
2018/09/06	26	20.60	0	0.00	20.65	26	258	10.05%
2018/09/05	32	20.65	0	0.00	20.65	32	270	11.84%
2018/07/31	148	21.50	148	21.50	21.50	0	323	0.00%	大買/大賣/
2018/06/29	85	21.90	85	21.90	21.90	0	434	0.00%
2018/06/13	0	0.00	211	22.08	22.00	-211	507	-41.55%	大賣/鉅額交易
2018/06/07	45	22.53	0	0.00	22.50	45	496	9.06%
2018/06/04	36	22.38	0	0.00	22.40	36	502	7.17%
2018/05/31	35	22.18	52	22.19	22.30	-17	499	-3.41%
2018/04/27	0	0.00	32	22.65	22.50	-32	433	-7.38%
2018/04/18	48	22.37	0	0.00	22.40	48	445	10.77%
2018/03/14	0	0.00	15	21.65	21.60	-15	409	-3.66%
2018/03/09	0	0.00	33	21.29	21.35	-33	407	-8.10%
2018/02/26	0	0.00	31	21.64	21.60	-31	455	-6.80%
2018/02/09	0	0.00	41	20.80	20.85	-41	469	-8.74%
2018/01/26	28	22.65	27	22.55	22.75	1	457	0.22%
2018/01/22	1	22.90	0	0.00	23.00	1	445	0.22%
2018/01/02	0	0.00	33	21.56	21.65	-33	392	-8.41%