宏普 (2536)-元富-世貿券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
34.95
漲跌
▼0.05
漲幅
-0.14%
成交量
1,937張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	35.40	0	0.00	35.40	2	1,386	0.14%
2024/05/09	4	35.50	0	0.00	35.10	4	1,352	0.30%
2024/05/08	1	36.70	3	37.60	37.00	-2	1,299	-0.15%
2024/05/07	0	0.00	11	37.98	37.90	-11	1,258	-0.87%
2024/05/06	3	40.10	10	39.92	39.85	-7	1,205	-0.58%
2024/05/03	19	39.68	0	0.00	39.85	19	1,108	1.71%
2024/05/02	1	38.95	6	38.19	38.40	-5	1,025	-0.49%
2024/04/30	2	37.13	0	0.00	37.30	2	919	0.22%
2024/04/29	3	38.73	10	40.00	38.30	-7	860	-0.81%
2024/04/25	7	37.93	2	38.70	39.40	5	728	0.69%
2024/04/24	7	38.34	0	0.00	37.95	7	649	1.08%
2024/04/18	0	0.00	1	35.00	35.90	-1	400	-0.25%
2024/04/15	0	0.00	0.3	34.80	34.35	-0.3	357	-0.08%
2024/04/10	0	0.00	0.3	34.85	34.00	-0.3	334	-0.09%
2024/04/09	0	0.00	0.2	33.00	33.15	-0.2	305	-0.07%
2024/04/08	0	0.00	0.2	31.95	32.25	-0.2	292	-0.07%
2024/03/07	2	28.90	0	0.00	29.25	2	255	0.78%
2024/03/01	2	29.45	0	0.00	29.50	2	230	0.87%
2024/02/02	1	29.30	0	0.00	29.30	1	255	0.39%
2024/01/31	1	29.55	0	0.00	29.30	1	265	0.38%
2023/12/29	5	29.90	0	0.00	30.00	5	303	1.65%
2023/12/28	5	29.90	0	0.00	30.00	5	303	1.64%
2023/12/18	5	28.90	0	0.00	28.90	5	338	1.48%
2023/12/15	16	29.07	0	0.00	28.75	16	341	4.68%
2023/12/14	10	29.14	0	0.00	29.15	10	334	2.99%
2023/12/07	0	0.00	3	29.17	29.05	-3	340	-0.88%
2023/12/05	3	29.30	0	0.00	29.30	3	349	0.86%
2023/11/29	0	0.00	1	29.05	29.00	-1	354	-0.28%
2023/11/27	5	29.00	0	0.00	28.95	5	355	1.41%
2023/11/21	0	0.00	5	29.40	29.45	-5	359	-1.39%
2023/11/10	0	0.00	1	27.95	27.90	-1	364	-0.27%
2023/10/30	1	27.30	0	0.00	27.40	1	428	0.23%
2023/10/23	0	0.00	0.3	27.40	27.45	-0.3	450	-0.06%
2023/10/19	1	27.35	0	0.00	27.40	1	467	0.21%
2023/10/17	1	28.00	0	0.00	27.80	1	464	0.22%
2023/10/11	2	27.95	0	0.00	28.35	2	461	0.43%
2023/10/03	1	27.00	0	0.00	27.05	1	430	0.23%
2023/10/02	0	0.00	0.2	27.25	27.25	-0.2	423	-0.05%
2023/09/26	3	26.20	0	0.00	26.20	3	405	0.74%
2023/09/25	1	26.20	0	0.00	26.30	1	402	0.25%
2023/09/20	1	26.05	0	0.00	26.15	1	424	0.24%
2023/09/13	3	26.30	0	0.00	26.50	3	429	0.70%
2023/09/12	3	26.40	0	0.00	26.40	3	432	0.69%
2023/09/11	2	26.50	0	0.00	26.60	2	429	0.47%
2023/09/08	1	25.90	4	26.40	26.75	-3	426	-0.70%
2023/09/05	0	0.00	3	26.00	25.95	-3	456	-0.66%
2023/08/31	1	25.35	0	0.00	25.50	1	460	0.22%
2023/08/18	1	25.20	0	0.00	25.20	1	457	0.22%
2023/08/16	1	25.40	0	0.00	25.30	1	467	0.21%
2023/08/07	2	25.90	0	0.00	26.00	2	472	0.42%
2023/08/04	1	26.15	0	0.00	25.85	1	472	0.21%
2023/08/02	7	26.60	0	0.00	26.20	7	450	1.55%
2023/08/01	0	0.00	5	26.50	26.65	-5	418	-1.19%
2023/07/26	6	25.63	0	0.00	26.10	6	391	1.53%
2023/07/25	3	25.50	0	0.00	25.50	3	389	0.77%
2023/07/24	3	25.65	0	0.00	25.80	3	379	0.79%
2023/07/20	3	25.90	1	25.80	25.90	2	366	0.55%
2023/07/18	4	26.00	0	0.00	26.05	4	364	1.10%
2023/07/17	5	26.28	0	0.00	26.25	5	356	1.40%
2023/07/10	2	26.35	0	0.00	26.45	2	341	0.58%
2023/07/07	1	26.30	0	0.00	26.30	1	341	0.29%
2023/07/04	2	26.78	0	0.00	26.70	2	328	0.61%
2023/06/30	2	26.98	0	0.00	26.95	2	324	0.62%
2023/06/27	1	26.30	0	0.00	26.25	1	312	0.32%
2023/06/26	0	0.00	2	26.50	26.50	-2	315	-0.63%
2023/06/19	1	26.10	0	0.00	25.95	1	309	0.32%
2023/06/16	1	26.40	0	0.00	26.20	1	304	0.33%
2023/06/13	1	26.45	0	0.00	26.40	1	298	0.33%
2023/05/24	1	26.00	0	0.00	26.30	1	255	0.39%
2023/05/17	1	25.50	0	0.00	25.50	1	219	0.45%
2023/04/14	0	0.00	1	24.45	24.50	-1	205	-0.49%
2023/03/29	1	24.50	0	0.00	24.65	1	182	0.55%
2023/03/24	2	23.93	0	0.00	23.90	2	167	1.19%
2023/03/22	1	23.60	0	0.00	23.80	1	161	0.62%
2023/03/21	1	23.60	0	0.00	23.55	1	160	0.62%
2023/02/03	3	22.50	0	0.00	22.35	3	140	2.13%
2022/11/25	0	0.00	5	22.55	22.65	-5	235	-2.12%
2022/11/23	0	0.00	1	22.50	22.60	-1	245	-0.41%
2022/11/21	0	0.00	5	22.50	22.45	-5	254	-1.96%
2022/05/19	0	0.00	15	20.80	20.80	-15	262	-5.72%
2022/05/18	0	0.00	40	20.82	20.85	-40	261	-15.27%
2022/05/16	0	0.00	0.2	20.55	20.40	-0.2	262	-0.06%
2022/05/09	3	20.70	0	0.00	20.70	3	260	1.15%
2022/01/07	2	22.60	0.1	22.90	22.70	1.9	314	0.61%
2021/12/20	0	0.00	8	23.25	23.20	-8	300	-2.66%
2021/12/15	2	22.70	0	0.00	22.65	2	298	0.67%
2021/12/13	1.3	23.46	0	0.00	23.15	1.3	292	0.43%
2021/11/10	4	22.00	0	0.00	22.10	4	202	1.98%
2021/10/28	0	0.00	1	21.45	21.95	-1	211	-0.47%
2021/10/21	5	20.85	0	0.00	21.60	5	206	2.43%
2021/10/19	3	21.15	0	0.00	21.10	3	177	1.69%
2021/08/05	2	21.80	0	0.00	21.75	2	180	1.11%
2021/06/08	0	0.00	2	21.75	21.90	-2	482	-0.41%
2021/04/22	0	0.00	4	23.79	23.15	-4	412	-0.97%
2021/04/15	1	22.60	0	0.00	22.60	1	326	0.31%
2021/04/08	0	0.00	2	22.90	22.80	-2	322	-0.62%
2021/02/24	2	22.60	0	0.00	22.55	2	525	0.38%
2021/01/28	2	21.53	0	0.00	21.50	2	574	0.35%
2020/12/15	2	22.65	0	0.00	22.60	2	615	0.32%
2020/12/08	2	23.25	0	0.00	23.35	2	568	0.35%
2020/12/04	1	23.50	0	0.00	23.55	1	532	0.19%
2020/11/26	0	0.00	5	24.00	24.00	-5	520	-0.96%
2020/10/27	8	24.60	0	0.00	24.70	8	573	1.39%
2020/10/23	0	0.00	0.2	25.00	24.80	-0.2	570	-0.04%
2020/10/22	0	0.00	1	24.80	24.75	-1	569	-0.18%
2020/10/19	0	0.00	3	24.12	24.20	-3	539	-0.56%
2020/10/12	0	0.00	5	24.05	24.05	-5	583	-0.86%
2020/09/29	0	0.00	1	23.55	23.55	-1	630	-0.16%
2020/09/15	2	23.85	0	0.00	23.95	2	620	0.32%
2020/09/14	4	23.78	0	0.00	23.95	4	624	0.64%
2020/09/10	1	24.15	0	0.00	23.90	1	621	0.16%
2020/09/09	1	24.10	0	0.00	24.10	1	620	0.16%
2020/08/31	0	0.00	2	24.38	24.10	-2	681	-0.29%
2020/08/17	1	24.80	2	25.00	24.95	-1	684	-0.15%
2020/08/11	1	24.75	0	0.00	24.80	1	717	0.14%
2020/08/07	2	23.85	0	0.00	23.85	2	724	0.28%
2020/08/06	0.1	23.80	1	23.90	23.80	-0.9	730	-0.12%
2020/08/03	1	23.75	0	0.00	23.75	1	781	0.13%
2020/07/28	1	23.55	0	0.00	23.50	1	779	0.13%
2020/07/27	3	23.80	0	0.00	23.70	3	780	0.38%
2020/07/22	1	24.35	0	0.00	24.45	1	757	0.13%
2020/07/20	0	0.00	1	24.60	24.20	-1	751	-0.13%
2020/07/17	1	24.70	0	0.00	24.55	1	741	0.13%
2020/07/15	1	24.20	0	0.00	24.95	1	704	0.14%
2020/07/13	1	23.75	0	0.00	23.85	1	669	0.15%
2020/07/10	1	23.55	0	0.00	23.50	1	675	0.15%
2020/06/29	5	23.75	0	0.00	23.60	5	672	0.74%
2020/06/08	1	23.85	1	24.35	24.45	0	745	0.00%
2020/05/19	0	0.00	5	23.75	24.00	-5	677	-0.74%
2020/04/29	0	0.00	34	21.75	21.65	-34	590	-5.75%
2020/04/28	1	21.10	0	0.00	21.25	1	593	0.17%
2020/04/21	35	20.76	0	0.00	20.65	35	607	5.76%
2020/04/10	0	0.00	6	21.00	21.45	-6	602	-1.00%
2020/03/10	1	22.70	0	0.00	23.00	1	643	0.16%
2020/03/09	2	23.40	0	0.00	23.25	2	657	0.30%
2020/03/04	0	0.00	3	23.85	23.70	-3	628	-0.48%
2020/03/03	0	0.00	2	23.95	23.55	-2	626	-0.32%
2020/02/26	2	23.80	0	0.00	23.70	2	614	0.33%
2020/02/25	2	23.00	0	0.00	23.60	2	603	0.33%
2020/02/24	1	22.85	0	0.00	22.95	1	587	0.17%
2020/02/21	1	23.10	0	0.00	23.45	1	574	0.17%
2020/01/15	0.1	23.40	0	0.00	23.40	0.1	559	0.02%
2019/12/26	31	24.50	0	0.00	24.30	31	665	4.66%
2019/12/25	0	0.00	1	24.40	24.60	-1	658	-0.15%
2019/12/23	1	24.00	0	0.00	23.95	1	623	0.16%
2019/12/18	0	0.00	1	23.95	24.00	-1	615	-0.16%
2019/12/17	0	0.00	1	23.75	23.75	-1	614	-0.16%
2019/12/13	1	23.90	1	23.90	23.65	0	609	0.00%
2019/12/12	0	0.00	1	24.30	23.90	-1	601	-0.17%
2019/12/11	0	0.00	3	24.17	24.35	-3	584	-0.51%
2019/12/04	2	22.75	3	22.62	22.70	-1	522	-0.19%
2019/11/11	0.2	21.30	0	0.00	21.30	0.2	535	0.04%
2019/11/08	1	21.85	0	0.00	22.00	1	526	0.19%
2019/11/07	1	22.35	0	0.00	22.30	1	518	0.19%
2019/11/05	0	0.00	2	22.35	22.30	-2	500	-0.40%
2019/10/29	2	22.15	0	0.00	22.25	2	504	0.40%
2019/10/24	1	22.35	0	0.00	22.40	1	515	0.19%
2019/10/23	0	0.00	1	22.30	22.40	-1	511	-0.20%
2019/10/22	1	22.80	0	0.00	22.70	1	503	0.20%
2019/10/21	0	0.00	1	22.90	22.70	-1	490	-0.20%
2019/10/17	1	22.00	0	0.00	21.95	1	396	0.25%
2019/10/16	1	21.65	2	21.70	21.90	-1	384	-0.26%
2019/10/15	1	21.55	1	21.60	21.50	0	368	0.00%
2019/10/08	0	0.00	2	20.75	20.85	-2	337	-0.59%
2019/10/07	2	20.70	0	0.00	20.70	2	339	0.59%
2019/09/27	3	20.55	0	0.00	20.55	3	358	0.84%
2019/09/06	1	20.65	1	20.60	20.50	0	410	0.00%
2019/09/03	2	21.45	0	0.00	21.40	2	470	0.43%
2019/02/27	0	0.00	5	20.00	20.00	-5	186	-2.69%
2019/02/22	0	0.00	5	19.90	19.90	-5	184	-2.72%
2019/01/15	5	19.45	0	0.00	19.60	5	174	2.86%
2019/01/11	0	0.00	1	19.70	19.70	-1	166	-0.60%
2019/01/07	0	0.00	1	19.60	19.65	-1	181	-0.55%
2018/12/21	2	19.15	0	0.00	19.15	2	251	0.80%
2018/12/18	1	19.55	0	0.00	19.60	1	255	0.39%
2018/12/06	2	19.80	0	0.00	19.90	2	273	0.73%
2018/12/03	0	0.00	1	20.00	20.00	-1	282	-0.35%
2018/11/22	1	19.60	0	0.00	19.50	1	284	0.35%
2018/11/20	1	19.70	0	0.00	19.70	1	286	0.35%
2018/11/08	5	19.85	0	0.00	20.00	5	317	1.58%
2018/11/06	1	19.65	0	0.00	19.55	1	327	0.31%
2018/10/18	5	19.90	0	0.00	20.10	5	357	1.40%
2018/09/20	0	0.00	6	20.60	20.70	-6	258	-2.32%
2018/09/19	0	0.00	4	20.58	20.70	-4	258	-1.55%
2018/09/07	5	20.45	0	0.00	20.50	5	260	1.92%
2018/09/05	5	20.55	0	0.00	20.65	5	270	1.85%
2018/08/13	5	22.30	0	0.00	22.30	5	296	1.69%
2018/08/10	1	22.60	0	0.00	22.60	1	293	0.34%
2018/07/09	0	0.00	2	21.40	21.50	-2	393	-0.51%
2018/07/05	1	21.40	0	0.00	21.35	1	406	0.25%
2018/06/20	5	21.80	0	0.00	21.80	5	502	1.00%
2018/06/12	5	22.20	0	0.00	22.30	5	498	1.00%
2018/05/10	2	21.90	0	0.00	21.95	2	462	0.43%
2018/03/31	5	22.60	0	0.00	22.70	5	461	1.08%
2018/03/28	2	21.35	0	0.00	21.45	2	430	0.46%
2018/02/07	1	20.90	0	0.00	20.90	1	469	0.21%