宏普 (2536)-中國信託-文心券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
39.85
漲跌
▲1.45
漲幅
+3.78%
成交量
5,039張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	38.10	1	39.90	39.85	0	1,108	0.00%
2024/05/02	1	38.25	0	0.00	38.40	1	1,025	0.10%
2024/04/29	3	38.60	0	0.00	38.30	3	860	0.35%
2024/04/26	8	39.25	3	39.05	39.05	5	795	0.63%
2024/04/25	2	38.13	0	0.00	39.40	2	728	0.27%
2024/04/24	1	38.25	6	38.57	37.95	-5	649	-0.77%
2024/04/23	4	37.50	0	0.00	37.80	4	521	0.77%
2024/04/19	0	0.00	3	35.70	35.50	-3	429	-0.70%
2024/04/10	1	34.80	0	0.00	34.00	1	334	0.30%
2024/04/09	0	0.00	0.1	32.30	33.15	-0.1	305	-0.03%
2024/03/13	1	28.65	0	0.00	28.65	1	261	0.38%
2024/03/08	1	28.80	0	0.00	28.80	1	257	0.39%
2024/03/07	4	28.53	0	0.00	29.25	4	255	1.57%
2024/02/22	0	0.00	20	30.00	30.10	-20	248	-8.06%
2024/02/02	1	29.30	0	0.00	29.30	1	255	0.39%
2024/01/23	20	30.25	0	0.00	29.70	20	274	7.29%
2024/01/18	1	29.30	0	0.00	29.30	1	279	0.36%
2024/01/10	0	0.00	2	30.40	30.55	-2	267	-0.75%
2024/01/09	2	30.75	0	0.00	30.70	2	269	0.74%
2024/01/02	0	0.00	1	30.30	30.05	-1	299	-0.33%
2023/12/18	1	28.95	0	0.00	28.90	1	338	0.30%
2023/12/15	1	29.15	0	0.00	28.75	1	341	0.29%
2023/12/12	1	28.95	0	0.00	28.95	1	338	0.30%
2023/12/04	0	0.00	0.2	29.20	29.20	-0.2	350	-0.06%
2023/11/27	1	29.00	0	0.00	28.95	1	355	0.28%
2023/11/13	1	27.80	0	0.00	27.85	1	363	0.28%
2023/11/09	0	0.00	3	27.80	28.35	-3	361	-0.83%
2023/10/31	1	27.25	0	0.00	27.05	1	400	0.25%
2023/10/17	0	0.00	8	27.80	27.80	-8	464	-1.72%
2023/09/12	1	26.25	0	0.00	26.40	1	432	0.23%
2023/09/11	0	0.00	4	26.65	26.60	-4	429	-0.93%
2023/08/31	0.2	25.55	0	0.00	25.50	0.2	460	0.04%
2023/07/27	0	0.00	0	26.00	25.95	0	393	0.00%
2023/07/18	1	25.95	0	0.00	26.05	1	364	0.27%
2023/07/14	1	26.35	0	0.00	26.35	1	354	0.28%
2023/07/12	1	26.40	0	0.00	26.60	1	346	0.29%
2023/07/11	1	26.40	0	0.00	26.45	1	342	0.29%
2023/07/06	1	26.40	0	0.00	26.40	1	336	0.30%
2023/07/05	4	26.59	0	0.00	26.55	4	329	1.21%
2023/07/03	2	26.90	0	0.00	26.90	2	327	0.61%
2023/06/26	0.2	26.45	0	0.00	26.50	0.2	315	0.06%
2023/06/19	1	26.00	0	0.00	25.95	1	309	0.32%
2023/06/16	1	26.40	0	0.00	26.20	1	304	0.33%
2023/06/14	2	26.50	0	0.00	26.50	2	296	0.68%
2023/06/09	0.1	25.85	0	0.00	25.95	0.1	269	0.04%
2023/06/08	0	0.00	1	26.20	25.85	-1	265	-0.38%
2023/05/30	1	25.70	0	0.00	25.80	1	265	0.38%
2023/05/15	0	0.00	1	25.40	25.55	-1	205	-0.49%
2023/05/10	1	24.95	0	0.00	24.95	1	199	0.50%
2023/03/20	0	0.00	5	23.60	23.55	-5	166	-3.00%
2023/03/15	0	0.00	3	23.60	23.50	-3	159	-1.88%
2023/03/13	0	0.00	10	23.65	23.45	-10	169	-5.91%
2023/03/09	0	0.00	5	23.75	23.75	-5	171	-2.91%
2023/03/08	0	0.00	2	23.75	23.75	-2	171	-1.16%
2023/03/07	0	0.00	2	23.53	23.60	-2	164	-1.21%
2023/02/02	1	22.45	0	0.00	22.50	1	135	0.74%
2023/02/01	4	22.50	0	0.00	22.50	4	129	3.08%
2023/01/31	1	22.45	0	0.00	22.50	1	129	0.77%
2022/11/24	2	22.65	0	0.00	22.65	2	242	0.82%
2022/11/23	8	22.50	0	0.00	22.60	8	245	3.26%
2022/11/16	2	22.55	0	0.00	22.50	2	259	0.77%
2022/11/01	2	22.40	0	0.00	22.45	2	280	0.71%
2022/10/21	2	22.10	0	0.00	21.95	2	305	0.65%
2022/10/05	4	22.85	0	0.00	22.80	4	296	1.35%
2022/09/30	3	22.55	0	0.00	22.50	3	300	1.00%
2022/09/26	0	0.00	1	22.90	22.70	-1	288	-0.35%
2022/09/21	2	23.45	0	0.00	23.35	2	273	0.73%
2022/09/13	5	23.70	0	0.00	23.75	5	249	2.01%
2022/09/12	7	23.15	0	0.00	23.15	7	238	2.94%
2022/09/05	0	0.00	10	23.31	23.30	-10	229	-4.35%
2022/08/31	2	23.10	0	0.00	23.10	2	218	0.92%
2022/08/24	2	22.80	0	0.00	22.70	2	201	0.99%
2022/08/17	2	22.00	0	0.00	22.25	2	210	0.95%
2022/08/15	2	22.20	0	0.00	22.20	2	202	0.99%
2022/08/11	2	21.20	0	0.00	21.25	2	203	0.98%
2022/08/10	0	0.00	1	21.20	21.20	-1	201	-0.50%
2022/04/12	0	0.00	1	21.30	21.30	-1	277	-0.36%
2022/03/30	1	21.95	0	0.00	21.90	1	265	0.38%
2022/03/23	0	0.00	5	21.80	21.80	-5	270	-1.85%
2022/01/17	0	0.00	5	22.55	22.50	-5	294	-1.70%
2021/12/13	7	23.37	0	0.00	23.15	7	292	2.39%
2021/12/10	5	23.40	0	0.00	23.40	5	284	1.76%
2021/09/08	0	0.00	1	21.25	20.85	-1	171	-0.58%
2021/09/02	1	21.40	0	0.00	21.50	1	175	0.57%
2021/08/09	1	22.15	1	22.05	22.05	0	174	0.00%
2021/05/04	0	0.00	5	22.85	22.75	-5	439	-1.14%
2021/04/27	0	0.00	1	23.50	23.60	-1	440	-0.23%
2021/04/22	6	23.61	0	0.00	23.15	6	412	1.45%
2021/02/02	0	0.00	1	21.65	21.80	-1	560	-0.18%
2021/02/01	1	21.55	0	0.00	21.50	1	565	0.18%
2021/01/11	0	0.00	0.1	22.50	22.55	-0.1	620	-0.02%
2020/12/11	0.1	22.80	0	0.00	22.85	0.1	607	0.01%
2020/12/09	0.1	23.10	0	0.00	23.15	0.1	580	0.01%
2020/08/27	0	0.00	0.3	23.80	23.90	-0.3	699	-0.04%
2020/08/24	1	23.35	1	23.35	23.40	0	719	0.00%
2020/08/17	0	0.00	11	24.82	24.95	-11	684	-1.61%
2020/08/05	1	23.75	0	0.00	23.85	1	738	0.14%
2020/08/03	0	0.00	3	23.70	23.75	-3	781	-0.38%
2020/07/28	0	0.00	8	23.59	23.50	-8	779	-1.03%
2020/07/23	0	0.00	1	24.30	24.50	-1	756	-0.13%
2020/07/20	1	24.30	0	0.00	24.20	1	751	0.13%
2020/07/15	8	24.75	0	0.00	24.95	8	704	1.14%
2020/07/02	0	0.00	1	24.10	24.10	-1	676	-0.15%
2020/06/11	1	24.00	0	0.00	23.70	1	718	0.14%
2020/06/10	0	0.00	1	24.40	24.45	-1	722	-0.14%
2020/06/05	6	23.66	0	0.00	23.75	6	729	0.82%
2020/06/02	3	24.00	0	0.00	23.95	3	707	0.42%
2020/06/01	5	23.60	0	0.00	23.85	5	690	0.72%
2020/04/29	0	0.00	1	21.65	21.65	-1	590	-0.17%
2020/03/25	0	0.00	4	20.10	19.95	-4	660	-0.61%
2020/03/06	0	0.00	40	24.00	24.35	-40	643	-6.22%
2020/01/30	0	0.00	4	22.30	22.40	-4	556	-0.72%
2019/12/23	0	0.00	1	24.05	23.95	-1	623	-0.16%
2019/12/20	0	0.00	1	23.90	23.90	-1	628	-0.16%
2019/12/13	0	0.00	0.2	23.65	23.65	-0.2	609	-0.03%
2019/12/11	0	0.00	1	24.35	24.35	-1	584	-0.17%
2019/11/26	4	21.65	14	22.07	21.95	-10	547	-1.83%
2019/11/15	0	0.00	4	21.70	21.65	-4	537	-0.74%
2019/11/07	4	22.50	4	22.31	22.30	0	518	0.00%
2019/10/21	0	0.00	3	22.35	22.70	-3	490	-0.61%
2019/10/18	0	0.00	10	22.05	22.05	-10	403	-2.48%
2019/09/05	3	20.75	0	0.00	20.70	3	421	0.71%
2019/09/04	12	20.90	2	21.40	21.00	10	436	2.29%
2019/09/03	13	21.31	0	0.00	21.40	13	470	2.76%
2019/06/24	2	21.45	2	21.45	21.50	0	668	0.00%
2019/06/21	1	21.20	0	0.00	21.05	1	665	0.15%
2019/06/19	3	21.78	3	21.75	21.75	0	644	0.00%
2019/06/18	5	22.18	5	21.80	21.80	0	633	0.00%
2019/06/13	1	22.35	0	0.00	22.30	1	612	0.16%
2019/06/05	5	21.25	5	21.51	21.50	0	492	0.00%
2019/04/26	1	19.30	0	0.00	19.40	1	323	0.31%
2019/04/17	0	0.00	9	19.15	19.30	-9	314	-2.86%
2019/04/15	1	19.55	0	0.00	19.20	1	263	0.38%
2019/02/27	0	0.00	1	19.95	20.00	-1	186	-0.54%
2019/02/21	1	19.90	0	0.00	20.00	1	182	0.55%
2019/01/02	1	19.50	0	0.00	19.40	1	200	0.50%
2018/12/27	1	19.50	0	0.00	19.60	1	212	0.47%
2018/12/25	1	19.40	0	0.00	19.30	1	234	0.43%
2018/12/03	0	0.00	1	19.95	20.00	-1	282	-0.35%
2018/11/30	1	19.70	0	0.00	19.75	1	280	0.36%
2018/10/30	1	19.60	0	0.00	19.70	1	345	0.29%
2018/10/15	5	20.38	0	0.00	20.30	5	348	1.43%
2018/09/12	0	0.00	5	20.45	20.60	-5	257	-1.94%
2018/08/21	1	20.55	0	0.00	20.55	1	301	0.33%
2018/07/25	1	21.65	0	0.00	21.60	1	326	0.31%
2018/07/13	0	0.00	1	21.65	21.75	-1	376	-0.27%
2018/06/20	0	0.00	2	21.75	21.80	-2	502	-0.40%
2018/06/06	6	22.53	0	0.00	22.55	6	496	1.21%
2018/06/04	2	22.35	0	0.00	22.40	2	502	0.40%
2018/05/28	1	22.45	0	0.00	22.40	1	494	0.20%
2018/05/14	1	21.90	0	0.00	21.90	1	481	0.21%
2018/04/23	0	0.00	2	22.60	23.20	-2	435	-0.46%
2018/03/31	1	22.50	0	0.00	22.70	1	461	0.22%
2018/03/27	0	0.00	3	21.37	21.25	-3	429	-0.70%
2018/03/21	1	21.20	0	0.00	21.20	1	418	0.24%
2018/03/16	2	21.50	0	0.00	21.45	2	416	0.48%
2018/03/13	0	0.00	1	21.30	21.40	-1	408	-0.24%
2018/02/21	0	0.00	1	21.00	21.05	-1	471	-0.21%
2018/02/12	1	20.85	0	0.00	21.00	1	470	0.21%
2018/02/09	1	20.90	2	20.85	20.85	-1	469	-0.21%
2018/02/07	1	21.00	0	0.00	20.90	1	469	0.21%
2018/01/24	1	22.80	0	0.00	22.80	1	450	0.22%
2018/01/19	0	0.00	17	22.70	22.80	-17	439	-3.87%
2018/01/17	0	0.00	20	22.90	22.85	-20	426	-4.69%
2018/01/10	0	0.00	1	22.45	22.40	-1	428	-0.23%