宏普 (2536)-康和-嘉義券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.05
漲跌
▼0.35
漲幅
-0.99%
成交量
818張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	36.55	10	35.40	35.10	0	1,352	0.00%
2024/05/08	1	37.00	33	36.83	37.00	-32	1,299	-2.46%
2024/05/07	5	38.15	0	0.00	37.90	5	1,258	0.40%
2024/05/06	38	39.70	38	40.22	39.85	0	1,205	0.00%
2024/05/03	46	39.03	33	39.31	39.85	13	1,108	1.17%
2024/05/02	15	38.57	1	38.80	38.40	14	1,025	1.37%
2024/04/29	0	0.00	2	38.30	38.30	-2	860	-0.23%
2024/04/25	2	39.45	0	0.00	39.40	2	728	0.27%
2024/04/24	1	37.85	0	0.00	37.95	1	649	0.15%
2024/04/23	0	0.00	0.1	37.80	37.80	-0.1	521	-0.02%
2024/04/22	0	0.00	2	35.35	36.05	-2	480	-0.42%
2024/04/16	2	33.55	0	0.00	32.70	2	370	0.54%
2023/10/20	0	0.00	2	27.10	27.30	-2	459	-0.44%
2023/10/11	2	28.10	0	0.00	28.35	2	461	0.43%
2023/08/31	0	0.00	4	25.45	25.50	-4	460	-0.87%
2023/07/17	0	0.00	0.2	26.30	26.25	-0.2	356	-0.05%
2023/07/13	0	0.00	0	26.60	26.45	0	350	-0.01%
2023/07/12	0	0.00	12	26.56	26.60	-12	346	-3.47%
2023/05/04	0	0.00	1	24.35	24.45	-1	206	-0.49%
2023/03/28	0	0.00	4	24.35	24.35	-4	178	-2.24%
2023/03/27	0	0.00	2	24.40	24.30	-2	171	-1.16%
2023/03/09	0	0.00	21	23.70	23.75	-21	171	-12.22%
2023/03/07	0	0.00	2	23.40	23.60	-2	164	-1.21%
2023/03/06	21	23.04	0	0.00	23.15	21	158	13.24%
2022/03/14	0	0.00	2	22.60	22.70	-2	243	-0.82%
2021/10/22	0	0.00	0.4	21.43	21.40	-0.4	208	-0.20%
2021/10/19	2	21.05	0	0.00	21.10	2	177	1.13%
2021/09/30	0	0.00	1	21.15	21.20	-1	181	-0.55%
2021/08/25	1	20.75	0	0.00	20.75	1	168	0.59%
2021/08/09	0.1	22.50	0	0.00	22.05	0.1	174	0.03%
2021/05/10	0	0.00	2	22.95	23.15	-2	443	-0.45%
2021/05/06	2	23.10	0	0.00	22.85	2	446	0.45%
2021/04/23	0	0.00	2	23.45	23.25	-2	418	-0.48%
2021/04/22	2	23.95	0	0.00	23.15	2	412	0.48%
2021/04/19	0.1	23.00	0	0.00	23.10	0.1	340	0.03%
2021/04/08	2	22.90	0	0.00	22.80	2	322	0.62%
2021/04/07	2	22.80	0	0.00	22.80	2	329	0.61%
2021/04/01	0.1	22.80	0	0.00	22.60	0.1	326	0.03%
2021/03/24	1	22.45	0	0.00	22.40	1	344	0.29%
2021/02/26	0.1	22.65	0	0.00	22.55	0.1	517	0.02%
2021/01/18	0.1	22.60	0	0.00	22.20	0.1	569	0.01%
2020/11/17	0	0.00	7	23.50	23.60	-7	541	-1.29%
2020/11/11	7	23.85	0	0.00	23.90	7	580	1.21%
2020/10/22	0	0.00	51	24.90	24.75	-51	569	-8.95%
2020/09/25	0	0.00	5	23.25	23.40	-5	645	-0.77%
2020/08/11	0	0.00	2	24.85	24.80	-2	717	-0.28%
2020/08/06	2	24.00	0	0.00	23.80	2	730	0.27%
2020/07/28	2	23.65	0	0.00	23.50	2	779	0.26%
2020/06/09	0	0.00	3	24.47	24.45	-3	739	-0.41%
2020/06/08	1	24.50	0	0.00	24.45	1	745	0.13%
2020/05/04	2	21.30	0	0.00	21.40	2	579	0.34%
2020/04/14	0	0.00	2	21.20	21.35	-2	598	-0.33%
2020/04/08	4	20.25	0	0.00	20.30	4	598	0.67%
2020/03/13	0	0.00	10	21.15	21.50	-10	641	-1.56%
2020/03/10	0	0.00	5	22.65	23.00	-5	643	-0.78%
2020/03/06	0	0.00	1	24.00	24.35	-1	643	-0.16%
2020/02/26	1	23.95	0	0.00	23.70	1	614	0.16%
2020/02/05	0	0.00	10	22.45	22.40	-10	587	-1.70%
2019/12/12	0	0.00	6	24.05	23.90	-6	601	-1.00%
2019/12/11	1	23.90	0	0.00	24.35	1	584	0.17%
2019/12/04	0	0.00	0.1	22.60	22.70	-0.1	522	-0.02%
2019/08/23	0	0.00	1	19.95	19.95	-1	578	-0.17%
2019/07/25	1	21.40	0	0.00	21.35	1	621	0.16%
2019/06/14	1	22.50	1	22.40	22.25	0	618	0.00%
2019/06/13	0	0.00	1	22.00	22.30	-1	612	-0.16%
2019/06/12	1	22.50	1	22.35	22.45	0	605	0.00%
2019/06/11	1	22.05	5	22.25	22.15	-4	583	-0.69%
2019/06/06	1	22.00	2	21.95	21.40	-1	525	-0.19%
2019/06/05	0	0.00	5	21.10	21.50	-5	492	-1.02%
2019/06/04	1	20.80	5	20.80	20.70	-4	446	-0.90%
2019/05/14	0	0.00	40	19.28	19.40	-40	349	-11.46%
2019/04/09	0	0.00	11	19.90	20.00	-11	202	-5.42%
2019/04/08	0	0.00	13	19.95	19.90	-13	202	-6.43%
2019/03/29	0	0.00	7	20.25	20.35	-7	200	-3.50%
2019/03/27	1	19.95	0	0.00	20.00	1	199	0.50%
2019/03/26	3	20.00	0	0.00	20.05	3	196	1.52%
2019/03/19	10	19.95	0	0.00	20.00	10	191	5.22%
2019/03/14	5	19.90	0	0.00	20.00	5	183	2.72%
2019/03/12	3	19.90	0	0.00	20.05	3	185	1.62%
2019/03/07	2	19.90	0	0.00	20.00	2	188	1.06%
2019/03/06	10	19.95	0	0.00	19.95	10	186	5.37%
2019/02/25	10	19.90	0	0.00	19.85	10	186	5.35%
2018/12/18	0	0.00	3	19.70	19.60	-3	255	-1.18%
2018/12/17	0	0.00	7	19.76	19.80	-7	263	-2.66%
2018/12/07	0	0.00	2	19.90	19.90	-2	270	-0.74%
2018/12/05	0	0.00	13	19.90	19.95	-13	274	-4.74%
2018/12/04	5	19.90	0	0.00	19.90	5	278	1.80%
2018/12/03	0	0.00	2	20.10	20.00	-2	282	-0.71%
2018/11/30	5	19.75	0	0.00	19.75	5	280	1.78%
2018/11/14	0	0.00	5	19.75	19.70	-5	297	-1.68%
2018/11/08	5	19.85	0	0.00	20.00	5	317	1.58%
2018/10/30	5	19.55	0	0.00	19.70	5	345	1.45%
2018/10/19	5	20.00	0	0.00	20.05	5	357	1.40%
2018/10/18	20	20.01	0	0.00	20.10	20	357	5.59%
2018/10/12	8	20.40	0	0.00	20.60	8	344	2.33%
2018/10/11	7	20.54	0	0.00	20.60	7	337	2.07%
2018/10/09	5	21.40	0	0.00	21.40	5	325	1.53%
2018/10/05	5	21.30	5	22.00	21.45	0	319	0.00%
2018/10/04	0	0.00	9	21.88	21.90	-9	307	-2.93%
2018/10/03	0	0.00	6	21.58	21.60	-6	294	-2.03%
2018/09/27	5	20.95	0	0.00	20.95	5	264	1.89%
2018/09/26	5	21.05	0	0.00	21.05	5	260	1.92%
2018/09/25	5	21.05	0	0.00	21.05	5	268	1.86%
2018/09/21	5	20.60	15	21.40	21.40	-10	267	-3.73%
2018/09/17	3	20.60	0	0.00	20.65	3	253	1.18%
2018/09/14	2	20.65	1	20.70	20.70	1	255	0.39%
2018/09/13	0	0.00	2	20.60	20.70	-2	257	-0.78%
2018/09/10	8	20.60	0	0.00	20.55	8	258	3.09%
2018/08/23	6	20.45	0	0.00	20.55	6	297	2.01%
2018/08/03	1	22.20	1	22.10	22.25	0	312	0.00%
2018/07/05	0	0.00	1	21.35	21.35	-1	406	-0.25%
2018/07/04	0	0.00	2	21.30	21.25	-2	418	-0.48%
2018/07/03	1	21.40	0	0.00	21.25	1	429	0.23%
2018/07/02	2	21.80	0	0.00	21.65	2	428	0.47%
2018/06/27	0	0.00	1.1	21.89	21.95	-1.1	471	-0.23%
2018/06/15	0	0.00	2	21.95	22.15	-2	511	-0.39%
2018/06/14	0	0.00	1	21.95	21.90	-1	509	-0.20%
2018/06/13	3	22.07	0	0.00	22.00	3	507	0.59%
2018/05/28	4	22.40	0	0.00	22.40	4	494	0.81%
2018/05/02	2	22.50	0	0.00	22.50	2	435	0.46%
2018/04/27	3	22.50	0	0.00	22.50	3	433	0.69%
2018/04/19	4	22.40	0	0.00	22.35	4	430	0.93%
2018/04/17	0	0.00	20	22.30	22.35	-20	454	-4.40%
2018/04/13	0	0.00	10	22.54	22.50	-10	467	-2.14%
2018/04/12	0	0.00	10	22.35	22.50	-10	480	-2.08%
2018/04/11	0	0.00	20	22.30	22.45	-20	483	-4.14%
2018/03/31	0	0.00	22	22.49	22.70	-22	461	-4.76%
2018/03/16	0	0.00	5	21.55	21.45	-5	416	-1.20%
2018/03/01	2	21.60	0	0.00	21.80	2	445	0.45%
2018/02/06	0	0.00	5	22.10	21.15	-5	463	-1.08%
2018/02/02	0	0.00	15	22.67	22.70	-15	456	-3.28%
2018/01/23	0	0.00	5	23.00	22.95	-5	449	-1.11%
2018/01/22	0	0.00	10	23.05	23.00	-10	445	-2.24%
2018/01/12	0	0.00	2	23.00	23.15	-2	447	-0.45%
2018/01/08	2	22.00	2	22.20	22.00	0	419	0.00%
2018/01/04	0	0.00	2	22.05	21.95	-2	404	-0.49%