宏普 (2536)-玉山券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
37.90
漲跌
▼1.95
漲幅
-4.89%
成交量
3,347張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	38.31	46	38.17	37.90	-40	1,258	-3.18%
2024/05/06	48	39.67	3	39.43	39.85	45	1,205	3.73%
2024/05/03	7	38.40	2	39.22	39.85	5	1,108	0.45%
2024/05/02	17	38.11	15	38.30	38.40	2	1,025	0.20%
2024/04/30	8	37.49	0	0.00	37.30	8	919	0.87%
2024/04/29	2	38.60	1	39.05	38.30	1	860	0.12%
2024/04/26	1	39.45	1	39.00	39.05	0	795	0.00%
2024/04/25	1	38.00	16	39.11	39.40	-15	728	-2.06%
2024/04/24	26.5	38.05	29	38.25	37.95	-2.5	649	-0.39%
2024/04/23	2	37.40	3	37.22	37.80	-1	521	-0.19%
2024/04/22	2	36.55	1	36.05	36.05	1	480	0.21%
2024/04/18	0	0.00	1	34.90	35.90	-1	400	-0.25%
2024/04/16	2	33.00	2	32.65	32.70	0	370	0.00%
2024/04/15	2	34.45	0	0.00	34.35	2	357	0.56%
2024/04/12	0.1	34.80	2	34.95	34.90	-1.9	351	-0.54%
2024/04/11	0	0.00	1	33.75	33.55	-1	337	-0.30%
2024/04/10	0	0.00	1	35.00	34.00	-1	334	-0.30%
2024/04/09	0	0.00	5	32.83	33.15	-5	305	-1.64%
2024/04/02	10	31.55	0	0.00	31.60	10	270	3.70%
2024/04/01	1	30.95	21	31.23	31.20	-20	264	-7.56%
2024/03/29	0	0.00	6	29.88	30.50	-6	254	-2.35%
2024/03/28	0	0.00	5	29.75	29.75	-5	243	-2.05%
2024/03/27	0	0.00	25	29.79	29.60	-25	245	-10.20%
2024/03/26	0	0.00	17	29.77	29.75	-17	239	-7.09%
2024/03/22	0	0.00	2	29.50	29.50	-2	242	-0.82%
2024/03/21	0	0.00	10	29.50	29.50	-10	244	-4.09%
2024/03/19	1	29.05	0	0.00	29.10	1	255	0.39%
2024/03/11	1	28.70	0	0.00	28.65	1	259	0.39%
2024/03/07	10	28.76	0	0.00	29.25	10	255	3.92%
2024/02/23	2	29.70	0	0.00	29.70	2	239	0.84%
2024/02/21	2	29.93	0	0.00	29.90	2	245	0.81%
2024/02/19	2	29.80	0	0.00	29.95	2	252	0.79%
2024/02/15	0	0.00	4	29.45	29.55	-4	253	-1.58%
2024/02/05	0	0.00	31	29.31	29.35	-31	253	-12.24%
2024/02/02	3	29.35	40	29.38	29.30	-37	255	-14.48%
2024/01/25	3	29.90	0	0.00	29.85	3	267	1.12%
2024/01/23	1	29.90	0	0.00	29.70	1	274	0.36%
2024/01/22	1	30.05	0	0.00	29.85	1	277	0.36%
2024/01/17	0	0.00	1	29.20	29.20	-1	277	-0.36%
2024/01/11	0	0.00	0	30.55	30.45	0	269	-0.01%
2024/01/10	0	0.00	13	30.50	30.55	-13	267	-4.86%
2024/01/05	1	30.75	0	0.00	30.50	1	268	0.37%
2024/01/04	3	30.10	0	0.00	30.35	3	272	1.10%
2024/01/03	2	30.03	0	0.00	30.05	2	278	0.72%
2023/12/27	4	29.80	1	29.90	29.95	3	314	0.96%
2023/12/21	0	0.00	1	28.80	28.90	-1	338	-0.30%
2023/12/15	4	29.15	0	0.00	28.75	4	341	1.17%
2023/12/14	0	0.00	17	29.10	29.15	-17	334	-5.08%
2023/12/12	0	28.95	2	29.00	28.95	-2	338	-0.58%
2023/12/11	1	29.55	1	29.00	29.00	0	338	0.00%
2023/12/08	0	0.00	2	29.15	29.30	-2	335	-0.60%
2023/12/05	1	29.25	2	29.23	29.30	-1	349	-0.29%
2023/12/01	0	0.00	4	29.14	29.25	-4	351	-1.14%
2023/11/24	0	29.35	3	29.33	29.25	-3	354	-0.85%
2023/11/22	0	0.00	1	29.50	29.50	-1	359	-0.28%
2023/11/20	0	0.00	11	28.52	28.65	-11	353	-3.12%
2023/11/15	8	27.90	0	0.00	28.00	8	358	2.23%
2023/11/13	10	27.85	2	27.80	27.85	8	363	2.20%
2023/11/10	7	28.05	0	0.00	27.90	7	364	1.92%
2023/11/09	0	0.00	2	28.10	28.35	-2	361	-0.55%
2023/11/07	0	0.00	1	27.90	28.00	-1	361	-0.28%
2023/11/03	0	0.00	3	27.80	27.80	-3	370	-0.81%
2023/11/02	1	27.60	0	0.00	27.60	1	375	0.27%
2023/10/31	3	27.20	0	0.00	27.05	3	400	0.75%
2023/10/30	1	27.30	0	0.00	27.40	1	428	0.23%
2023/10/27	0	0.00	2	27.80	27.80	-2	441	-0.45%
2023/10/26	0	0.00	9.1	27.35	27.40	-9.1	441	-2.05%
2023/10/19	1	27.40	0	0.00	27.40	1	467	0.21%
2023/10/17	5	27.99	3	27.95	27.80	2	464	0.43%
2023/10/16	0	0.00	5	28.57	28.60	-5	461	-1.08%
2023/10/06	3	28.60	2	28.28	28.20	1	454	0.22%
2023/10/05	1.1	27.59	11	27.42	27.60	-10	436	-2.28%
2023/10/03	0	0.00	2	27.00	27.05	-2	430	-0.46%
2023/10/02	2	27.28	0	0.00	27.25	2	423	0.47%
2023/09/20	11	26.12	0	0.00	26.15	11	424	2.59%
2023/09/19	4	26.14	0	0.00	26.15	4	424	0.94%
2023/09/18	14	26.19	0	0.00	26.15	14	426	3.29%
2023/09/15	4	26.40	0	0.00	26.45	4	429	0.93%
2023/09/12	3	26.38	0	0.00	26.40	3	432	0.69%
2023/09/11	0	0.00	10	26.55	26.60	-10	429	-2.33%
2023/09/08	5	26.06	0	0.00	26.75	5	426	1.17%
2023/09/05	0	0.00	3	26.10	25.95	-3	456	-0.66%
2023/08/31	1	25.40	0	0.00	25.50	1	460	0.22%
2023/08/29	5	25.25	0	0.00	25.35	5	462	1.08%
2023/08/14	2	25.48	2	25.50	25.35	0	472	0.00%
2023/08/10	1	25.55	0	0.00	25.55	1	479	0.21%
2023/08/08	1	25.80	2	25.85	25.90	-1	474	-0.21%
2023/08/02	1	26.55	22	26.47	26.20	-21	450	-4.66%
2023/07/31	0	0.00	1	26.30	26.40	-1	400	-0.25%
2023/07/27	2	26.05	0	0.00	25.95	2	393	0.51%
2023/07/18	1	26.00	0	0.00	26.05	1	364	0.27%
2023/07/17	1	26.25	0	0.00	26.25	1	356	0.28%
2023/07/14	1	26.35	0	0.00	26.35	1	354	0.28%
2023/07/12	1	26.60	0	0.00	26.60	1	346	0.29%
2023/07/11	2	26.45	0	0.00	26.45	2	342	0.58%
2023/07/07	3	26.35	0	0.00	26.30	3	341	0.88%
2023/07/06	3	26.40	0	0.00	26.40	3	336	0.89%
2023/07/04	3	26.78	4	26.75	26.70	-1	328	-0.30%
2023/06/30	1.1	27.01	21	27.09	26.95	-19.9	324	-6.13%
2023/06/29	0	0.00	28	26.86	26.80	-28	324	-8.62%
2023/06/28	1	26.30	1	27.05	26.95	0	318	0.00%
2023/06/21	0	0.00	5	26.60	26.55	-5	312	-1.60%
2023/06/20	2	26.00	2.3	26.10	26.10	-0.3	307	-0.09%
2023/06/15	0	0.00	1	26.60	26.55	-1	299	-0.33%
2023/06/14	2.3	26.45	0	0.00	26.50	2.3	296	0.77%
2023/06/13	42	26.66	51	26.68	26.40	-9	298	-3.01%
2023/06/12	64	26.51	15	26.66	26.60	49	285	17.16%
2023/06/09	0	0.00	1	26.00	25.95	-1	269	-0.37%
2023/06/08	20	26.04	0	0.00	25.85	20	265	7.54%
2023/06/07	0	0.00	3.1	26.23	26.15	-3.1	262	-1.18%
2023/06/06	5	26.05	1.1	26.08	26.00	3.9	263	1.48%
2023/06/05	22	25.92	0	0.00	25.85	22	264	8.32%
2023/05/31	2	25.80	0	0.00	25.65	2	267	0.75%
2023/05/24	5	26.25	100	26.15	26.30	-95	255	-37.20%
2023/05/23	0	0.00	10	26.08	26.20	-10	244	-4.09%
2023/05/16	6	25.75	0	0.00	25.50	6	208	2.88%
2023/05/15	15.1	25.41	3	25.50	25.55	12.1	205	5.90%
2023/05/12	1	25.35	1	25.45	25.45	0	207	0.00%
2023/05/11	13	24.92	0	0.00	24.85	13	202	6.43%
2023/05/10	19	25.00	5	24.95	24.95	14	199	7.02%
2023/05/09	0	0.00	4	24.80	24.85	-4	198	-2.02%
2023/04/28	2	24.25	0	0.00	24.50	2	211	0.95%
2023/04/25	2	24.10	0	0.00	24.05	2	215	0.93%
2023/03/29	0	0.00	1	24.55	24.65	-1	182	-0.55%
2023/03/23	0	0.00	2	23.90	23.90	-2	164	-1.21%
2023/03/21	5	23.55	0	0.00	23.55	5	160	3.11%
2023/03/14	2	23.45	0	0.00	23.45	2	162	1.23%
2023/03/09	0	0.00	2	23.70	23.75	-2	171	-1.16%
2023/03/08	3	23.60	2	23.70	23.75	1	171	0.58%
2023/03/07	0	0.00	2	23.60	23.60	-2	164	-1.21%
2023/03/06	0	0.00	4	22.95	23.15	-4	158	-2.52%
2023/03/01	0	0.00	1	22.55	22.75	-1	153	-0.65%
2023/02/24	0	0.00	11	22.55	22.60	-11	152	-7.23%
2023/02/20	1	22.30	0	0.00	22.30	1	151	0.66%
2023/02/17	1	22.35	0	0.00	22.35	1	153	0.65%
2023/02/10	5	22.25	0	0.00	22.25	5	150	3.32%
2023/02/08	7	22.29	0	0.00	22.25	7	144	4.84%
2023/01/10	1	22.45	0	0.00	22.45	1	129	0.77%
2023/01/09	1	22.45	0	0.00	22.50	1	131	0.76%
2023/01/06	1	22.40	0	0.00	22.45	1	132	0.76%
2022/12/29	1	22.25	0	0.00	22.30	1	146	0.68%
2022/11/10	0	0.00	2	22.65	22.65	-2	265	-0.75%
2022/11/07	0	0.00	3	22.40	22.40	-3	271	-1.11%
2022/11/01	1	22.40	0	0.00	22.45	1	280	0.36%
2022/10/24	5	22.00	0	0.00	22.05	5	303	1.65%
2022/10/21	5	22.00	0	0.00	21.95	5	305	1.64%
2022/10/20	4	22.15	0	0.00	22.10	4	302	1.32%
2022/10/19	5	22.25	0	0.00	22.25	5	299	1.67%
2022/10/07	0	0.00	2	22.75	22.65	-2	293	-0.68%
2022/10/04	0	0.00	1	22.65	22.80	-1	301	-0.33%
2022/09/29	0	0.00	0.4	22.25	22.40	-0.4	299	-0.12%
2022/09/28	3	22.37	0	0.00	22.35	3	298	1.00%
2022/09/27	4	22.63	0	0.00	22.70	4	288	1.39%
2022/09/26	3	22.77	0	0.00	22.70	3	288	1.04%
2022/09/23	4	23.03	0	0.00	23.00	4	281	1.42%
2022/09/22	5	23.10	0	0.00	23.05	5	280	1.78%
2022/09/21	0	0.00	0.1	23.30	23.35	-0.1	273	-0.03%
2022/09/20	2	23.55	0	0.00	23.55	2	270	0.74%
2022/09/15	0	0.00	8	23.90	23.85	-8	262	-3.05%
2022/09/14	0	0.00	1	23.70	23.50	-1	255	-0.39%
2022/09/13	1	23.55	4	23.53	23.75	-3	249	-1.20%
2022/09/12	1	23.15	0	0.00	23.15	1	238	0.42%
2022/09/07	5	23.05	0	0.00	23.10	5	231	2.16%
2022/09/06	1	23.20	5	23.25	23.20	-4	224	-1.78%
2022/09/05	0	0.00	0.1	23.35	23.30	-0.1	229	-0.04%
2022/09/02	0.4	23.60	10	23.15	23.15	-9.6	227	-4.24%
2022/08/31	0	0.00	2	23.10	23.10	-2	218	-0.92%
2022/08/30	5	23.20	0	0.00	23.20	5	211	2.37%
2022/08/26	0	0.00	5.1	22.90	23.00	-5.1	204	-2.48%
2022/08/23	3	22.75	1	22.60	22.70	2	205	0.97%
2022/08/16	0	0.00	2	22.20	22.25	-2	203	-0.98%
2022/08/15	0	0.00	1	22.35	22.20	-1	202	-0.49%
2022/08/08	2	21.20	0	0.00	21.20	2	203	0.98%
2022/08/04	2	20.90	0	0.00	21.00	2	201	0.99%
2022/07/29	0	0.00	5	21.15	21.45	-5	204	-2.44%
2022/07/19	3	20.85	0	0.00	21.00	3	197	1.52%
2022/07/18	2	20.65	0	0.00	20.85	2	196	1.02%
2022/07/11	0	0.00	10	21.11	21.00	-10	195	-5.12%
2022/07/06	0	0.00	2	21.10	21.10	-2	193	-1.03%
2022/07/04	0	0.00	3	21.10	21.05	-3	205	-1.46%
2022/07/01	5	21.12	0	0.00	21.00	5	207	2.40%
2022/06/27	2	21.45	0	0.00	21.40	2	208	0.96%
2022/06/24	0	0.00	4	21.39	21.35	-4	206	-1.93%
2022/06/23	0	0.00	6	21.33	21.20	-6	209	-2.87%
2022/06/21	0	0.00	7	21.32	21.40	-7	215	-3.24%
2022/06/17	1	20.85	0	0.00	20.85	1	223	0.45%
2022/06/16	0	0.00	15	21.40	21.35	-15	222	-6.73%
2022/06/13	2	21.35	40	21.30	21.30	-38	267	-14.18%
2022/06/09	2	21.50	0	0.00	21.50	2	266	0.75%
2022/06/08	2	21.50	4	21.50	21.50	-2	265	-0.75%
2022/06/06	0	0.00	1	21.60	21.55	-1	267	-0.37%
2022/05/31	0	0.00	5	21.60	21.60	-5	276	-1.81%
2022/05/30	0	0.00	8	21.80	21.80	-8	273	-2.92%
2022/05/24	3	21.25	0	0.00	21.25	3	268	1.12%
2022/05/23	0	0.00	2	21.30	21.30	-2	266	-0.75%
2022/05/13	0	0.00	7	20.55	20.50	-7	260	-2.69%
2022/05/12	5	20.40	15	20.42	20.40	-10	258	-3.86%
2022/05/11	5	20.55	0	0.00	20.60	5	260	1.92%
2022/05/10	16	20.65	0	0.00	20.65	16	257	6.22%
2022/05/09	10	20.90	0	0.00	20.70	10	260	3.84%
2022/05/03	2	20.85	0	0.00	20.90	2	267	0.75%
2022/04/29	0	0.00	3	21.00	20.80	-3	270	-1.11%
2022/04/27	0	0.00	2	20.65	20.60	-2	275	-0.73%
2022/04/21	5	21.10	0	0.00	21.20	5	280	1.78%
2022/04/12	0	0.00	40	21.27	21.30	-40	277	-14.41%
2022/04/08	0	0.00	28	21.72	21.65	-28	270	-10.37%
2022/04/06	0.1	21.80	0	0.00	21.85	0.1	267	0.04%
2022/03/31	0	0.00	6	22.10	22.00	-6	268	-2.23%
2022/03/30	0	0.00	1	21.95	21.90	-1	265	-0.38%
2022/03/24	0	0.00	1	22.00	22.00	-1	267	-0.37%
2022/03/22	1	21.75	0	0.00	21.75	1	271	0.37%
2022/03/17	3	22.15	32	22.15	22.15	-29	257	-11.28%
2022/03/14	0	0.00	1	22.60	22.70	-1	243	-0.41%
2022/03/11	0	0.00	7	22.65	22.60	-7	250	-2.79%
2022/03/10	0	0.00	1	22.65	22.65	-1	263	-0.38%
2022/03/09	1	22.65	1	22.85	22.60	0	264	0.00%
2022/03/08	1	22.55	40	22.53	22.50	-39	267	-14.59%
2022/03/07	2	22.50	0	0.00	22.55	2	264	0.76%
2022/03/03	0	0.00	5	23.00	22.90	-5	267	-1.87%
2022/03/02	0	0.00	1	22.75	22.85	-1	267	-0.37%
2022/02/23	12	22.73	0	0.00	22.75	12	280	4.27%
2022/02/22	0	0.00	2	22.65	22.75	-2	284	-0.70%
2022/02/07	2	22.20	0	0.00	22.20	2	297	0.67%
2022/01/25	0	0.00	1	22.10	21.95	-1	292	-0.34%
2022/01/24	0	0.00	1	22.30	22.30	-1	292	-0.34%
2022/01/21	10	22.70	0	0.00	22.60	10	291	3.43%
2022/01/18	0	0.00	1	22.55	22.55	-1	296	-0.34%
2022/01/14	2	22.55	1	22.55	22.55	1	293	0.34%
2022/01/13	0	0.00	30	22.59	22.65	-30	316	-9.47%
2022/01/07	0	0.00	1	22.70	22.70	-1	314	-0.32%
2022/01/05	0	0.00	1	23.00	23.00	-1	312	-0.32%
2021/12/30	2	23.20	0	0.00	23.15	2	309	0.65%
2021/12/21	0	0.00	21	23.10	23.10	-21	301	-6.96%
2021/12/17	10	23.30	0	0.00	23.30	10	303	3.30%
2021/12/16	3	22.95	0	0.00	23.05	3	299	1.00%
2021/12/14	0	0.00	5	22.85	22.85	-5	296	-1.69%
2021/12/13	0	0.00	4	23.20	23.15	-4	292	-1.38%
2021/12/09	3	23.25	0	0.00	23.25	3	278	1.08%
2021/12/07	12	22.88	3	22.85	23.00	9	266	3.38%
2021/12/06	0	22.75	0	0.00	22.85	0	258	0.02%
2021/12/03	1	22.55	0	0.00	22.55	1	246	0.41%
2021/12/02	0	0.00	7	22.46	22.45	-7	243	-2.87%
2021/11/29	0	0.00	1	22.30	22.40	-1	230	-0.43%
2021/11/24	0	0.00	1	22.40	22.40	-1	221	-0.45%
2021/11/09	1	22.00	0	0.00	22.00	1	203	0.49%
2021/10/22	2	21.35	0	0.00	21.40	2	208	0.96%
2021/10/04	0	0.00	7	21.00	20.95	-7	180	-3.89%
2021/10/01	0	0.00	3	21.00	20.95	-3	181	-1.65%
2021/09/30	0	0.00	1	21.20	21.20	-1	181	-0.55%
2021/09/23	6	20.80	0	0.00	20.80	6	178	3.36%
2021/08/26	1	20.65	0	0.00	20.65	1	169	0.59%
2021/08/23	2	21.60	0	0.00	21.60	2	166	1.20%
2021/08/11	0	0.00	8	22.00	22.00	-8	163	-4.88%
2021/08/09	0	0.00	3	22.05	22.05	-3	174	-1.72%
2021/07/02	1.3	21.64	0	0.00	21.65	1.3	445	0.29%
2021/06/29	5	21.56	0	0.00	21.65	5	455	1.10%
2021/06/25	2	21.60	0	0.00	21.60	2	459	0.44%
2021/06/23	0	0.00	2	21.65	21.70	-2	466	-0.43%
2021/06/22	0	0.00	2	21.45	21.50	-2	469	-0.43%
2021/06/21	4	21.70	0	0.00	21.60	4	470	0.85%
2021/06/16	10	21.90	0	0.00	21.90	10	477	2.09%
2021/06/07	11	21.85	0	0.00	21.90	11	487	2.26%
2021/05/28	0	0.00	0.4	21.50	21.55	-0.4	495	-0.08%
2021/05/27	2	21.30	0	0.00	21.30	2	495	0.40%
2021/05/18	0	0.00	3	20.80	21.20	-3	500	-0.60%
2021/05/17	6	20.62	2	20.30	20.25	4	499	0.80%
2021/05/14	11	21.45	0	0.00	21.45	11	487	2.26%
2021/05/13	0	0.00	0.5	21.30	21.45	-0.5	482	-0.10%
2021/05/12	50	22.50	0	0.00	21.70	50	473	10.57%
2021/05/05	0	0.00	2	22.75	22.80	-2	442	-0.45%
2021/05/04	0	0.00	3	22.67	22.75	-3	439	-0.68%
2021/05/03	1	23.40	12	23.36	23.25	-11	430	-2.55%
2021/04/29	0	0.00	1	23.80	23.70	-1	430	-0.23%
2021/04/28	0	0.00	11	23.75	23.75	-11	426	-2.58%
2021/04/27	0	0.00	5	23.75	23.60	-5	440	-1.13%
2021/04/22	14.5	23.74	52	23.60	23.15	-37.5	412	-9.09%
2021/04/21	3	22.98	0	0.00	22.90	3	350	0.86%
2021/04/19	0	0.00	1	23.05	23.10	-1	340	-0.29%
2021/04/06	0	0.00	2	22.60	22.70	-2	326	-0.61%
2021/03/25	4	22.40	1	22.55	22.40	3	338	0.89%
2021/03/23	5	22.45	0	0.00	22.50	5	350	1.43%
2021/03/22	0	0.00	1	22.55	22.75	-1	360	-0.28%
2021/03/05	13	22.25	0	0.00	22.15	13	485	2.68%
2021/03/02	10	22.43	0	0.00	22.40	10	513	1.95%
2021/02/26	8	22.44	0	0.00	22.55	8	517	1.55%
2021/02/25	10	22.55	0	0.00	22.65	10	520	1.92%
2021/02/24	0	0.00	100	22.48	22.55	-100	525	-19.04%
2021/02/17	1	21.75	0	0.00	21.95	1	527	0.19%
2021/01/25	5	21.50	0	0.00	21.50	5	579	0.86%
2021/01/20	20	21.98	0.4	21.71	21.75	19.6	584	3.36%
2021/01/18	13	22.18	0	0.00	22.20	13	569	2.28%
2021/01/15	20	22.33	0	0.00	22.35	20	568	3.52%
2021/01/14	2	22.45	0	0.00	22.55	2	612	0.33%
2021/01/13	5	22.45	0	0.00	22.60	5	616	0.81%
2021/01/11	0	0.00	5	22.60	22.55	-5	620	-0.81%
2021/01/07	0	0.00	1	22.65	22.75	-1	626	-0.16%
2021/01/06	0	0.00	1	22.65	22.65	-1	625	-0.16%
2020/12/23	18	22.49	0	0.00	22.45	18	606	2.97%
2020/12/22	6	22.55	0	0.00	22.50	6	605	0.99%
2020/12/21	3	22.50	0	0.00	22.60	3	616	0.49%
2020/12/18	10	22.63	0	0.00	22.60	10	619	1.61%
2020/12/15	20	22.68	0.1	22.75	22.60	19.9	615	3.23%
2020/12/14	2	22.73	0	0.00	22.75	2	612	0.33%
2020/12/11	30	22.93	0	0.00	22.85	30	607	4.94%
2020/12/10	5	23.05	3	23.05	23.10	2	582	0.34%
2020/12/09	25	23.07	2	23.20	23.15	23	580	3.96%
2020/12/08	16	23.25	0	0.00	23.35	16	568	2.82%
2020/12/07	21	23.40	0	0.00	23.40	21	557	3.76%
2020/12/04	10	23.50	1	23.55	23.55	9	532	1.69%
2020/12/03	0	0.00	3	23.67	23.65	-3	529	-0.57%
2020/12/02	20	23.78	0	0.00	23.80	20	528	3.78%
2020/12/01	10	24.00	0	0.00	24.00	10	531	1.88%
2020/11/30	10	24.05	0	0.00	24.05	10	532	1.88%
2020/11/27	21	23.95	0	0.00	24.15	21	524	4.00%
2020/11/23	27	23.51	0	0.00	23.60	27	513	5.26%
2020/11/20	5	23.55	0	0.00	23.55	5	514	0.97%
2020/11/19	15	23.67	0	0.00	23.55	15	516	2.90%
2020/11/18	10	23.53	0	0.00	23.70	10	516	1.94%
2020/11/13	11	23.48	0	0.00	23.50	11	573	1.92%
2020/11/12	25	23.65	0	0.00	23.60	25	575	4.35%
2020/11/10	0	0.00	1	23.85	23.85	-1	579	-0.17%
2020/11/06	15	23.70	6	23.74	23.75	9	576	1.56%
2020/11/05	5	23.80	0	0.00	23.85	5	580	0.86%
2020/10/30	11	23.82	0	0.00	23.75	11	582	1.89%
2020/10/28	0	0.00	2	24.25	24.25	-2	579	-0.35%
2020/10/27	0	0.00	5	24.62	24.70	-5	573	-0.87%
2020/10/26	0	0.00	1	24.75	24.75	-1	570	-0.18%
2020/10/22	2	25.05	123	24.81	24.75	-121	569	-21.24%	大賣/鉅額交易
2020/10/21	0	0.00	30	24.35	24.40	-30	525	-5.71%
2020/10/20	0	0.00	14	24.24	24.25	-14	540	-2.59%
2020/10/19	1	24.15	65	24.14	24.20	-64	539	-11.86%
2020/10/15	1	23.95	1	24.00	23.95	0	533	0.00%
2020/10/14	5	24.05	0	0.00	24.05	5	541	0.92%
2020/10/08	4	23.85	0	0.00	24.00	4	608	0.66%
2020/09/29	1	23.50	0	0.00	23.55	1	630	0.16%
2020/09/24	10	23.60	0	0.00	23.35	10	650	1.54%
2020/09/23	4	23.81	0	0.00	23.75	4	642	0.62%
2020/09/21	0	0.00	43	24.55	24.65	-43	636	-6.76%
2020/09/18	0	0.00	21	24.10	24.30	-21	629	-3.33%
2020/09/15	0	0.00	2	23.85	23.95	-2	620	-0.32%
2020/09/11	2	23.75	1	23.80	23.75	1	623	0.16%
2020/09/10	1	24.10	0	0.00	23.90	1	621	0.16%
2020/09/08	0	0.00	1	24.40	24.25	-1	624	-0.16%
2020/09/07	2	24.23	17	24.25	24.05	-15	637	-2.35%
2020/09/04	1	23.75	1	23.90	23.95	0	638	0.00%
2020/09/02	1	23.70	5.1	23.73	23.85	-4.1	641	-0.64%
2020/08/31	0	0.00	8	24.23	24.10	-8	681	-1.17%
2020/08/27	0	0.00	1	23.90	23.90	-1	699	-0.14%
2020/08/24	6	23.29	0	0.00	23.40	6	719	0.83%
2020/08/20	16	24.44	52	24.52	24.50	-36	711	-5.06%
2020/08/19	2	24.88	0	0.00	24.85	2	696	0.29%
2020/08/18	0	0.00	30	25.03	24.90	-30	686	-4.37%
2020/08/17	2	24.85	0	0.00	24.95	2	684	0.29%
2020/08/14	5	24.35	0	0.00	24.45	5	685	0.73%
2020/08/13	25	24.35	0	0.00	24.25	25	693	3.60%
2020/08/12	0	0.00	3	24.60	24.55	-3	713	-0.42%
2020/08/10	7	24.17	0	0.00	24.40	7	712	0.98%
2020/08/07	7	23.85	0	0.00	23.85	7	724	0.97%
2020/08/06	3	23.97	0	0.00	23.80	3	730	0.41%
2020/08/05	2	24.00	0	0.00	23.85	2	738	0.27%
2020/08/04	40	23.79	0	0.00	23.80	40	771	5.18%
2020/07/29	28	23.53	3	23.67	23.60	25	780	3.20%
2020/07/28	20	23.53	0	0.00	23.50	20	779	2.57%
2020/07/27	0	0.00	1	23.95	23.70	-1	780	-0.13%
2020/07/24	40	23.93	0	0.00	23.95	40	776	5.15%
2020/07/20	40	24.03	2	24.35	24.20	38	751	5.05%
2020/07/17	50	24.55	0	0.00	24.55	50	741	6.75%
2020/07/16	2	25.30	43	25.24	25.10	-41	734	-5.58%
2020/07/15	1	24.95	80	24.78	24.95	-79	704	-11.22%
2020/07/10	10	23.50	0	0.00	23.50	10	675	1.48%
2020/07/08	1	23.90	0	0.00	23.90	1	670	0.15%
2020/07/06	0	0.00	80	24.26	24.15	-80	672	-11.89%
2020/07/03	0	0.00	20	24.05	24.00	-20	679	-2.94%
2020/06/29	1	23.55	0	0.00	23.60	1	672	0.15%
2020/06/16	10	23.20	0	0.00	23.35	10	691	1.45%
2020/06/12	41	23.12	0	0.00	23.20	41	714	5.74%
2020/06/09	0	0.00	26	24.54	24.45	-26	739	-3.52%
2020/06/01	0	0.00	2	23.73	23.85	-2	690	-0.29%
2020/05/29	0	0.00	1	23.30	23.25	-1	682	-0.15%
2020/05/28	0	0.00	5	23.45	23.35	-5	685	-0.73%
2020/05/22	25	23.22	0	0.00	23.10	25	691	3.61%
2020/05/21	5	23.60	0	0.00	23.80	5	692	0.72%
2020/05/19	0	0.00	3	23.63	24.00	-3	677	-0.44%
2020/05/12	0	0.00	1	23.25	23.25	-1	615	-0.16%
2020/05/11	0	0.00	52	22.73	23.55	-52	604	-8.60%
2020/05/08	1	22.45	26	22.45	22.45	-25	571	-4.38%
2020/05/07	0	0.00	5	21.70	21.70	-5	567	-0.88%
2020/04/30	0	0.00	1	22.05	21.95	-1	587	-0.17%
2020/04/23	10	20.50	0	0.00	20.55	10	612	1.63%
2020/04/21	0	0.00	3	21.27	20.65	-3	607	-0.49%
2020/04/20	0	0.00	4	21.33	21.40	-4	604	-0.66%
2020/04/16	1	21.05	0	0.00	21.35	1	600	0.17%
2020/04/10	0	0.00	7	21.11	21.45	-7	602	-1.16%
2020/04/09	0	0.00	3	20.30	20.20	-3	598	-0.50%
2020/04/08	3	20.15	0	0.00	20.30	3	598	0.50%
2020/03/31	2	20.23	0	0.00	20.40	2	618	0.32%
2020/03/27	0	0.00	2	20.50	19.90	-2	654	-0.31%
2020/03/25	0	0.00	15	19.90	19.95	-15	660	-2.27%
2020/03/20	6	18.92	0	0.00	18.50	6	664	0.90%
2020/03/19	37	18.44	0	0.00	18.10	37	656	5.63%
2020/03/18	2	20.15	3	20.37	20.00	-1	640	-0.16%
2020/03/17	0	0.00	4	20.50	20.15	-4	646	-0.62%
2020/03/13	16	21.16	0	0.00	21.50	16	641	2.49%
2020/03/10	5	22.68	1	22.95	23.00	4	643	0.62%
2020/03/06	0	0.00	50	24.30	24.35	-50	643	-7.77%
2020/03/03	0	0.00	1	23.85	23.55	-1	626	-0.16%
2020/03/02	1	22.95	0	0.00	23.40	1	621	0.16%
2020/02/18	0	0.00	2	22.75	22.80	-2	564	-0.35%
2020/02/12	0	0.00	1	22.65	22.70	-1	575	-0.17%
2020/02/11	2	22.60	0	0.00	22.70	2	580	0.34%
2020/02/10	2	22.30	1	22.55	22.35	1	598	0.17%
2020/02/07	3	22.35	0	0.00	22.40	3	590	0.51%
2020/02/05	10	22.46	0	0.00	22.40	10	587	1.70%
2020/02/04	2	22.55	0	0.00	22.65	2	580	0.34%
2020/02/03	5	22.03	1	22.15	22.75	4	567	0.70%
2020/01/30	1	22.45	44	22.45	22.40	-43	556	-7.72%
2020/01/14	3	23.32	0	0.00	23.40	3	572	0.52%
2020/01/13	1	23.35	0	0.00	23.50	1	658	0.15%
2020/01/10	0	0.00	8	23.30	23.25	-8	668	-1.20%
2020/01/09	1	23.40	0	0.00	23.35	1	681	0.15%
2020/01/08	7	23.39	0	0.00	23.15	7	695	1.01%
2020/01/07	2	23.45	0	0.00	23.75	2	721	0.28%
2020/01/06	1	23.65	0	0.00	23.65	1	722	0.14%
2020/01/03	4	24.21	0	0.00	24.20	4	711	0.56%
2020/01/02	0	0.00	2	24.60	24.50	-2	707	-0.28%
2019/12/31	1	24.40	40	24.88	24.40	-39	704	-5.53%
2019/12/30	0	0.00	15	24.70	24.75	-15	686	-2.19%
2019/12/27	17	24.43	10	24.45	24.45	7	671	1.04%
2019/12/26	10	24.48	14	24.71	24.30	-4	665	-0.60%
2019/12/25	2	24.05	234	24.32	24.60	-232	658	-35.23%	大賣/鉅額交易
2019/12/23	0	0.00	10	24.05	23.95	-10	623	-1.60%
2019/12/16	10	23.63	0	0.00	23.90	10	607	1.65%
2019/12/13	1	23.65	10	23.65	23.65	-9	609	-1.48%
2019/12/12	3	24.30	5	24.01	23.90	-2	601	-0.33%
2019/12/11	0	0.00	82	24.07	24.35	-82	584	-14.02%
2019/12/10	0	0.00	38	23.88	23.90	-38	565	-6.73%
2019/12/09	1	23.50	27	23.37	23.70	-26	554	-4.69%
2019/12/05	0	0.00	5	22.82	22.80	-5	526	-0.95%
2019/12/04	0	0.00	3	22.78	22.70	-3	522	-0.57%
2019/12/03	2	21.80	0	0.00	21.95	2	500	0.40%
2019/11/27	4	21.85	0	0.00	21.90	4	551	0.73%
2019/11/22	0	0.00	1	21.55	21.65	-1	539	-0.19%
2019/11/15	0	0.00	3	21.80	21.65	-3	537	-0.56%
2019/11/12	17	21.26	0	0.00	21.40	17	537	3.16%
2019/11/11	1	21.30	0	0.00	21.30	1	535	0.19%
2019/11/08	11	22.05	0	0.00	22.00	11	526	2.09%
2019/11/07	0	0.00	1	22.45	22.30	-1	518	-0.19%
2019/11/05	7	22.26	0	0.00	22.30	7	500	1.40%
2019/10/30	5	22.40	0	0.00	22.30	5	507	0.99%
2019/10/25	8	22.29	0	0.00	22.15	8	514	1.55%
2019/10/24	2	22.35	0	0.00	22.40	2	515	0.39%
2019/10/23	16	22.43	0	0.00	22.40	16	511	3.13%
2019/10/22	4	22.68	0	0.00	22.70	4	503	0.79%
2019/10/21	53	22.95	8	22.69	22.70	45	490	9.17%
2019/10/18	0	0.00	3	22.03	22.05	-3	403	-0.74%
2019/10/17	0	0.00	2	21.98	21.95	-2	396	-0.50%
2019/10/16	0	0.00	1	21.75	21.90	-1	384	-0.26%
2019/10/15	0	0.00	2	21.50	21.50	-2	368	-0.54%
2019/10/14	0	0.00	1	20.85	20.85	-1	334	-0.30%
2019/10/08	3	20.70	0	0.00	20.85	3	337	0.89%
2019/09/20	0	0.00	5	20.90	20.90	-5	369	-1.35%
2019/09/09	0	0.00	2	20.55	20.50	-2	403	-0.50%
2019/09/05	2	20.80	0	0.00	20.70	2	421	0.47%
2019/09/04	2	21.00	0	0.00	21.00	2	436	0.46%
2019/09/03	9	21.35	5	21.40	21.40	4	470	0.85%
2019/08/02	5	20.00	0	0.00	20.10	5	631	0.79%
2019/07/29	4	20.60	0	0.00	20.80	4	630	0.63%
2019/07/26	34	21.27	0	0.00	21.45	34	622	5.46%
2019/07/25	6	21.38	0	0.00	21.35	6	621	0.96%
2019/07/23	1	21.40	0	0.00	21.45	1	620	0.16%
2019/07/17	1	21.60	1	21.65	21.75	0	618	0.00%
2019/07/16	0	0.00	2	21.80	21.80	-2	618	-0.32%
2019/07/15	1	21.80	2	21.80	21.85	-1	616	-0.16%
2019/07/12	240	21.84	4	21.85	21.85	236	617	38.19%	大買/鉅額交易
2019/07/10	2	21.65	0	0.00	21.85	2	662	0.30%
2019/07/09	240	21.80	6	21.81	21.85	234	701	33.35%	大買/鉅額交易
2019/07/08	8	21.74	1	21.60	21.80	7	715	0.98%
2019/07/05	2	21.58	102	21.45	21.65	-100	709	-14.09%	大賣/
2019/07/04	7	21.15	0	0.00	21.40	7	699	1.00%
2019/07/03	0	0.00	1	21.00	21.25	-1	693	-0.14%
2019/07/02	240	21.20	2	21.08	21.25	238	691	34.44%	大買/鉅額交易
2019/07/01	0	0.00	1	21.10	21.10	-1	681	-0.15%
2019/06/28	1	21.15	0	0.00	21.20	1	678	0.15%
2019/06/27	4	21.34	3	21.63	21.20	1	675	0.15%
2019/06/25	1	21.40	0	0.00	21.50	1	664	0.15%
2019/06/24	2	21.35	0	0.00	21.50	2	668	0.30%
2019/06/21	5	21.09	2	21.23	21.05	3	665	0.45%
2019/06/19	1	21.60	6	21.80	21.75	-5	644	-0.78%
2019/06/14	1	22.50	0	0.00	22.25	1	618	0.16%
2019/06/13	0	0.00	1	22.25	22.30	-1	612	-0.16%
2019/06/12	0	0.00	4	22.50	22.45	-4	605	-0.66%
2019/06/11	3	22.05	24	22.24	22.15	-21	583	-3.60%
2019/06/06	13	21.97	6	21.92	21.40	7	525	1.33%
2019/06/05	1	21.25	155	21.42	21.50	-154	492	-31.26%	大賣/鉅額交易
2019/06/04	7	20.75	26	20.65	20.70	-19	446	-4.26%
2019/06/03	6	20.43	15	20.42	20.45	-9	426	-2.11%
2019/05/31	3	20.25	0	0.00	20.35	3	409	0.73%
2019/05/30	2	20.00	0	0.00	20.10	2	404	0.49%
2019/05/29	0	0.00	5	20.40	20.10	-5	399	-1.25%
2019/05/28	0	0.00	6	20.50	20.40	-6	392	-1.53%
2019/05/27	2	20.25	5	20.29	20.45	-3	382	-0.78%
2019/05/20	1	19.35	3	19.40	19.35	-2	354	-0.56%
2019/05/15	3	19.38	50	19.32	19.40	-47	352	-13.32%
2019/05/14	17	19.21	0	0.00	19.40	17	349	4.87%
2019/05/13	2	19.35	0	0.00	19.30	2	345	0.58%
2019/05/08	6	19.40	10	19.40	19.50	-4	343	-1.16%
2019/05/07	20	19.35	0	0.00	19.45	20	341	5.85%
2019/04/26	0	0.00	55	19.31	19.40	-55	323	-17.03%
2019/04/18	10	19.25	0	0.00	19.25	10	322	3.10%
2019/04/17	15	19.20	0	0.00	19.30	15	314	4.77%
2019/04/16	20	19.20	0	0.00	19.20	20	303	6.59%
2019/04/15	0	0.00	300	19.43	19.20	-300	263	-113.97%	大賣/鉅額交易
2019/04/12	0	0.00	249	19.72	19.80	-249	220	-113.09%	大賣/鉅額交易
2019/04/11	0	0.00	2	19.95	19.90	-2	204	-0.98%
2019/04/01	0	0.00	1	20.35	20.20	-1	202	-0.49%
2019/03/29	0	0.00	2	20.20	20.35	-2	200	-1.00%
2019/03/27	5	19.95	0	0.00	20.00	5	199	2.51%
2019/03/14	3	19.90	2	19.90	20.00	1	183	0.54%
2019/03/05	1	19.85	0	0.00	19.95	1	186	0.54%
2019/02/22	0	0.00	35	19.90	19.90	-35	184	-19.02%
2019/02/19	10	19.85	0	0.00	19.90	10	179	5.58%
2019/02/18	10	19.85	43	19.92	19.95	-33	175	-18.78%
2019/02/12	2	19.80	0	0.00	19.80	2	174	1.15%
2019/01/29	5	19.70	0	0.00	19.70	5	172	2.91%
2019/01/17	2	19.55	0	0.00	19.65	2	178	1.12%
2019/01/16	0	0.00	5	19.70	19.65	-5	175	-2.85%
2018/12/22	0	0.00	2	19.30	19.40	-2	244	-0.82%
2018/12/20	10	19.50	2	19.45	19.50	8	253	3.16%
2018/12/19	5	19.50	0	0.00	19.60	5	251	1.99%
2018/12/05	0	0.00	2	19.95	19.95	-2	274	-0.73%
2018/12/03	0	0.00	5	20.00	20.00	-5	282	-1.77%
2018/11/30	2	19.80	0	0.00	19.75	2	280	0.71%
2018/11/27	0	0.00	1	19.85	19.70	-1	281	-0.35%
2018/11/26	0	0.00	2	19.65	19.70	-2	283	-0.71%
2018/11/20	10	19.65	0	0.00	19.70	10	286	3.49%
2018/11/16	0	0.00	2	19.85	19.90	-2	293	-0.68%
2018/11/14	15	19.70	6	19.71	19.70	9	297	3.02%
2018/11/13	20	20.00	0	0.00	20.15	20	296	6.74%
2018/11/01	5	19.95	0	0.00	19.95	5	336	1.49%
2018/10/31	8	19.80	0	0.00	19.80	8	340	2.35%
2018/10/29	0	0.00	3	19.55	19.70	-3	354	-0.85%
2018/10/25	0	0.00	3	19.80	19.55	-3	355	-0.84%
2018/10/22	0	0.00	1	20.25	20.15	-1	356	-0.28%
2018/10/19	0	0.00	3	19.95	20.05	-3	357	-0.84%
2018/10/18	2	20.05	0	0.00	20.10	2	357	0.56%
2018/10/17	5	20.33	0	0.00	20.05	5	354	1.41%
2018/10/16	3	20.25	0	0.00	20.30	3	350	0.86%
2018/10/12	0.2	20.70	0	0.00	20.60	0.2	344	0.06%
2018/10/11	13	20.47	0	0.00	20.60	13	337	3.85%
2018/10/09	3	21.40	0	0.00	21.40	3	325	0.92%
2018/10/04	3	21.95	0	0.00	21.90	3	307	0.98%
2018/09/27	1	21.05	1	21.05	20.95	0	264	0.00%
2018/09/14	2	20.70	0	0.00	20.70	2	255	0.78%
2018/09/11	5	20.55	5	20.55	20.50	0	259	0.00%
2018/08/27	0	0.00	1	20.60	20.60	-1	293	-0.34%
2018/08/16	1	20.60	0	0.00	20.65	1	309	0.32%
2018/08/02	7	21.96	0	0.00	21.90	7	316	2.21%
2018/07/31	3	21.63	0	0.00	21.50	3	323	0.93%
2018/07/23	3	21.70	0	0.00	21.70	3	331	0.90%
2018/07/19	3	21.70	0	0.00	21.75	3	345	0.87%
2018/07/17	0	0.00	1	21.70	21.70	-1	372	-0.27%
2018/07/06	0	0.00	8	21.32	21.25	-8	397	-2.01%
2018/06/28	2	21.70	0	0.00	21.80	2	457	0.44%
2018/06/22	0	0.00	0.6	22.35	21.85	-0.6	493	-0.13%
2018/06/14	0	0.00	1	21.95	21.90	-1	509	-0.20%
2018/06/13	21	22.00	164	22.00	22.00	-143	507	-28.16%	大賣/鉅額交易
2018/06/07	0	0.00	70	22.50	22.50	-70	496	-14.09%
2018/06/06	0	0.00	7	22.50	22.55	-7	496	-1.41%
2018/06/04	0	0.00	1	22.40	22.40	-1	502	-0.20%
2018/05/31	2	22.15	0	0.00	22.30	2	499	0.40%
2018/05/22	3	22.30	0	0.00	22.40	3	477	0.63%
2018/05/21	2	22.35	0	0.00	22.45	2	484	0.41%
2018/05/18	0	0.00	6	22.26	22.45	-6	483	-1.24%
2018/05/14	2	21.83	0	0.00	21.90	2	481	0.42%
2018/05/11	211	21.95	210	21.95	21.95	1	475	0.21%	大買/大賣/
2018/05/10	9	21.94	0	0.00	21.95	9	462	1.95%
2018/05/03	0	0.00	8	22.50	22.55	-8	437	-1.83%
2018/05/02	0	0.00	4	22.65	22.50	-4	435	-0.92%
2018/04/27	4	22.50	0	0.00	22.50	4	433	0.92%
2018/04/24	0	0.00	5	22.95	22.85	-5	438	-1.14%
2018/04/23	3	22.87	0	0.00	23.20	3	435	0.69%
2018/04/20	1	22.40	0	0.00	22.50	1	420	0.24%
2018/03/29	7	21.47	0	0.00	21.50	7	433	1.61%
2018/03/27	15	21.33	0	0.00	21.25	15	429	3.50%
2018/03/20	0	0.00	6	21.28	21.25	-6	421	-1.42%
2018/03/19	2	21.55	43	21.48	21.50	-41	417	-9.82%
2018/03/13	0	0.00	10	21.40	21.40	-10	408	-2.45%
2018/03/07	1	21.30	0	0.00	21.45	1	411	0.24%
2018/03/05	2	21.35	0	0.00	21.30	2	444	0.45%
2018/03/02	1	21.40	0	0.00	21.60	1	448	0.22%
2018/03/01	1	21.50	0	0.00	21.80	1	445	0.22%
2018/01/29	1	22.85	0	0.00	22.65	1	456	0.22%
2018/01/23	133	23.01	5	23.00	22.95	128	449	28.46%	大買/鉅額交易
2018/01/22	38	22.86	0	0.00	23.00	38	445	8.52%
2018/01/18	10	22.90	0	0.00	22.90	10	434	2.30%
2018/01/17	0	0.00	3	23.00	22.85	-3	426	-0.70%
2018/01/16	1	22.95	0	0.00	22.95	1	425	0.23%
2018/01/12	14	23.03	2	23.00	23.15	12	447	2.68%
2018/01/11	0	0.00	5	22.63	22.65	-5	436	-1.15%
2018/01/10	2	22.40	3	22.20	22.40	-1	428	-0.23%
2018/01/04	0	0.00	10	21.95	21.95	-10	404	-2.47%