宏普 (2536)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.40
漲跌
▼0.70
漲幅
-1.94%
成交量
895張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	36.80	0	0.00	37.00	1	1,299	0.08%
2024/05/06	2	40.00	2.1	39.42	39.85	-0.1	1,205	-0.01%
2024/05/03	0	0.00	0.1	38.45	39.85	-0.1	1,108	-0.01%
2024/05/02	0.2	39.05	0	0.00	38.40	0.2	1,025	0.02%
2024/04/24	1	38.20	0	38.80	37.95	1	649	0.15%
2024/04/22	0	36.70	0	38.10	36.05	0	480	0.00%
2024/04/19	0	35.40	0	0.00	35.50	0	429	0.00%
2024/04/16	0	0.00	1	33.10	32.70	-1	370	-0.27%
2024/04/15	0	0.00	0	34.70	34.35	0	357	0.00%
2024/04/10	2	34.75	2	35.25	34.00	0	334	0.00%
2024/04/08	0	32.00	0	0.00	32.25	0	292	0.00%
2024/02/21	0	0.00	0	30.00	29.90	0	245	0.00%
2024/01/17	0	0.00	7	29.20	29.20	-7	277	-2.52%
2024/01/15	0	30.25	0	0.00	30.40	0	263	0.00%
2023/11/28	0	0.00	0.1	29.10	29.05	-0.1	354	-0.03%
2023/11/24	0	0.00	0	29.35	29.25	0	354	0.00%
2023/11/21	0	0.00	4	29.18	29.45	-4	359	-1.11%
2023/11/20	0	0.00	3	28.70	28.65	-3	353	-0.85%
2023/11/13	0	0.00	0	28.05	27.85	0	363	0.00%
2023/11/10	0.1	27.75	0	0.00	27.90	0.1	364	0.03%
2023/11/09	1	27.75	0	0.00	28.35	1	361	0.28%
2023/10/23	1	27.45	0	0.00	27.45	1	450	0.22%
2023/10/03	2	27.00	0	0.00	27.05	2	430	0.46%
2023/09/20	2	26.15	0	0.00	26.15	2	424	0.47%
2023/08/16	1	25.40	0	0.00	25.30	1	467	0.21%
2023/08/04	2	25.95	0	0.00	25.85	2	472	0.42%
2023/06/13	2	26.43	0	0.00	26.40	2	298	0.67%
2023/06/09	1	25.85	0	0.00	25.95	1	269	0.37%
2023/06/08	2	26.10	0	0.00	25.85	2	265	0.75%
2023/06/07	1	26.25	0	0.00	26.15	1	262	0.38%
2023/05/16	0	0.00	0.3	25.70	25.50	-0.3	208	-0.15%
2023/05/11	0	0.00	0	25.00	24.85	0	202	-0.01%
2023/05/10	0	0.00	0.3	25.00	24.95	-0.3	199	-0.13%
2023/04/19	0.5	24.10	0	0.00	24.25	0.5	208	0.24%
2023/03/30	0	0.00	1	24.65	24.40	-1	188	-0.53%
2023/03/29	0.1	24.50	0	25.00	24.65	0.1	182	0.05%
2023/03/22	0	23.45	0	0.00	23.80	0	161	0.00%
2023/03/06	0	0.00	3	23.22	23.15	-3	158	-1.89%
2023/03/01	0	0.00	2	22.60	22.75	-2	153	-1.30%
2023/02/23	4	22.44	0	0.00	22.40	4	152	2.63%
2023/02/21	1	22.30	0	0.00	22.30	1	149	0.67%
2023/02/15	0	0.00	1	22.25	22.40	-1	152	-0.65%
2023/02/14	0	0.00	1	22.30	22.30	-1	151	-0.66%
2023/02/10	0.2	22.10	0	0.00	22.25	0.2	150	0.15%
2023/02/09	0.3	22.10	0	0.00	22.25	0.3	147	0.21%
2023/02/07	0	0.00	1	22.25	22.30	-1	142	-0.70%
2023/02/06	1	22.35	0	0.00	22.30	1	140	0.71%
2023/02/03	1	22.40	0	0.00	22.35	1	140	0.71%
2023/02/01	1	22.50	0	0.00	22.50	1	129	0.77%
2023/01/30	0.4	22.39	0	0.00	22.45	0.4	126	0.35%
2022/09/15	0	0.00	0.1	24.00	23.85	-0.1	262	-0.04%
2022/09/01	0.1	22.90	0	0.00	23.00	0.1	223	0.05%
2022/08/29	0	22.45	0	0.00	23.05	0	208	0.00%
2022/08/18	0	0.00	1	22.25	22.30	-1	206	-0.48%
2022/08/17	0.8	22.10	0	0.00	22.25	0.8	210	0.36%
2022/08/12	0	21.35	0	0.00	21.70	0	203	0.01%
2022/08/03	0.2	21.00	0	0.00	21.10	0.2	198	0.11%
2022/07/26	0	0.00	6	21.10	21.10	-6	194	-3.08%
2022/07/18	0	0.00	0.1	21.00	20.85	-0.1	196	-0.03%
2022/07/06	0	0.00	4	21.25	21.10	-4	193	-2.07%
2022/04/25	0.1	20.60	0	0.00	20.80	0.1	274	0.02%
2021/12/20	0	0.00	1	23.25	23.20	-1	300	-0.32%
2021/12/15	0	22.55	0	0.00	22.65	0	298	0.00%
2021/12/06	0.4	22.75	0	0.00	22.85	0.4	258	0.17%
2021/12/02	0.2	22.30	0	0.00	22.45	0.2	243	0.08%
2021/11/29	0	0.00	0	22.45	22.40	0	230	-0.01%
2021/11/26	0	0.00	0	22.50	22.45	0	228	-0.02%
2021/11/16	0	0.00	0.2	22.10	22.05	-0.2	218	-0.08%
2021/11/15	0	0.00	0.1	22.40	22.40	-0.1	211	-0.04%
2021/11/10	0.4	21.95	0	0.00	22.10	0.4	202	0.17%
2021/11/09	0	0.00	0.1	22.05	22.00	-0.1	203	-0.05%
2021/11/08	0.4	22.10	0	0.00	22.35	0.4	208	0.19%
2021/10/21	0	0.00	0.1	21.60	21.60	-0.1	206	-0.03%
2021/10/18	0	0.00	0	21.25	21.25	0	177	0.00%
2021/10/15	0	21.00	0	0.00	21.10	0	176	0.00%
2021/10/14	0.1	20.90	0	0.00	21.10	0.1	176	0.03%
2021/10/06	0	0.00	0.1	21.10	20.95	-0.1	180	-0.06%
2021/09/28	0.1	21.05	0	0.00	21.15	0.1	184	0.03%
2021/09/24	0.1	20.70	0	0.00	20.80	0.1	183	0.03%
2021/08/30	0	0.00	0.1	21.45	21.45	-0.1	176	-0.04%
2021/08/27	0.1	21.10	0	0.00	21.25	0.1	173	0.04%
2021/08/23	0	0.00	0	21.60	21.60	0	166	-0.01%
2021/08/20	0	21.35	0	0.00	21.55	0	164	0.01%
2021/08/17	0	0.00	1.1	22.10	21.80	-1.1	162	-0.69%
2021/08/16	0.1	21.80	0	0.00	22.00	0.1	164	0.09%
2021/08/12	0	0.00	0	22.25	22.20	0	161	0.00%
2021/08/11	0.3	21.90	0	0.00	22.00	0.3	163	0.19%
2021/08/05	0.5	21.65	0	0.00	21.75	0.5	180	0.30%
2021/08/04	0	0.00	0	22.10	21.85	0	202	-0.01%
2021/08/03	0.1	21.70	0	0.00	21.85	0.1	209	0.07%
2021/08/02	0	0.00	1	21.85	21.85	-1	212	-0.47%
2021/07/28	0	0.00	0.7	21.85	21.85	-0.7	219	-0.31%
2021/07/27	0.3	22.00	0	0.00	22.15	0.3	229	0.15%
2021/07/23	0	21.95	0	0.00	22.10	0	250	0.01%
2021/07/20	0.2	21.75	0	0.00	21.85	0.2	291	0.05%
2021/07/19	0.2	21.80	0	0.00	22.00	0.2	306	0.05%
2021/07/08	0	0.00	1	21.75	21.85	-1	420	-0.24%
2021/07/07	0.1	21.35	0	0.00	21.80	0.1	424	0.03%
2021/07/05	0.9	21.60	0	0.00	21.80	0.9	439	0.20%
2021/06/08	0	0.00	0	22.00	21.90	0	482	-0.01%
2021/06/01	0	21.50	0	0.00	21.80	0	492	0.01%
2021/05/14	0	0.00	0	21.70	21.45	0	487	-0.01%
2021/05/13	0	21.30	0	0.00	21.45	0	482	0.01%
2021/05/11	0	0.00	0.3	22.75	22.75	-0.3	449	-0.07%
2021/05/10	2	23.00	0	0.00	23.15	2	443	0.45%
2021/05/07	0.2	22.85	0	0.00	22.95	0.2	444	0.06%
2021/05/05	0	22.55	0	0.00	22.80	0	442	0.01%
2021/05/04	0	0.00	0	22.80	22.75	0	439	0.00%
2021/05/03	0	0.00	1	23.35	23.25	-1	430	-0.23%
2021/04/29	0.7	23.50	0.3	23.75	23.70	0.4	430	0.10%
2021/04/28	0.6	23.60	0	0.00	23.75	0.6	426	0.14%
2021/04/26	0	23.19	0	0.00	23.40	0	422	0.01%
2021/04/23	0	0.00	0	23.35	23.25	0	418	0.00%
2021/04/21	0	22.65	0	0.00	22.90	0	350	0.00%
2021/04/19	0	0.00	5	23.00	23.10	-5	340	-1.47%
2021/04/16	0	0.00	0	22.95	22.75	0	326	0.00%
2021/04/15	0	22.40	0	0.00	22.60	0	326	0.00%
2021/04/12	0	0.00	0.1	22.70	22.65	-0.1	328	-0.03%
2021/04/09	0	0.00	0.1	22.75	22.70	-0.1	318	-0.03%
2021/04/07	0.2	22.60	0	0.00	22.80	0.2	329	0.05%
2021/03/18	5	22.80	0	0.00	22.75	5	371	1.35%
2020/12/18	0	0.00	5	22.65	22.60	-5	619	-0.81%
2020/12/17	0	0.00	2	22.85	22.80	-2	614	-0.33%
2020/12/09	0	0.00	2	23.10	23.15	-2	580	-0.34%
2020/12/01	0	0.00	1	24.00	24.00	-1	531	-0.19%
2020/11/30	0	0.00	2	24.20	24.05	-2	532	-0.38%
2020/11/26	0	0.00	0	24.00	24.00	0	520	0.00%
2020/11/18	0.4	23.60	0	0.00	23.70	0.4	516	0.07%
2020/11/17	0.8	23.45	0	0.00	23.60	0.8	541	0.16%
2020/11/11	0	0.00	0.1	23.95	23.90	-0.1	580	-0.02%
2020/11/10	0.2	23.75	0	0.00	23.85	0.2	579	0.03%
2020/11/06	0.7	23.60	5	23.70	23.75	-4.3	576	-0.75%
2020/10/27	0	0.00	2	24.60	24.70	-2	573	-0.35%
2020/10/19	1	24.10	0	0.00	24.20	1	539	0.19%
2020/09/25	2	23.45	0	0.00	23.40	2	645	0.31%
2020/09/24	2	23.35	0	0.00	23.35	2	650	0.31%
2020/09/21	2	24.35	0	0.00	24.65	2	636	0.31%
2020/09/10	1	23.90	0	0.00	23.90	1	621	0.16%
2020/09/09	2	24.03	0.1	24.30	24.10	1.9	620	0.31%
2020/09/08	0.1	24.10	0	0.00	24.25	0.1	624	0.01%
2020/09/07	2	24.25	0	0.00	24.05	2	637	0.31%
2020/09/03	5	23.70	0	0.00	23.70	5	634	0.79%
2020/08/10	0	0.00	0.1	24.60	24.40	-0.1	712	-0.02%
2020/08/06	0	0.00	5	23.95	23.80	-5	730	-0.68%
2020/08/05	0	0.00	0.2	23.85	23.85	-0.2	738	-0.03%
2020/08/04	0	0.00	0.5	23.85	23.80	-0.5	771	-0.06%
2020/08/03	5	23.77	0	0.00	23.75	5	781	0.64%
2020/07/31	0.2	23.60	0	0.00	23.75	0.2	779	0.02%
2020/07/24	0	0.00	0.2	24.00	23.95	-0.2	776	-0.02%
2020/07/22	0.5	24.35	0	0.00	24.45	0.5	757	0.06%
2020/07/21	0.3	24.20	0	0.00	24.40	0.3	754	0.04%
2020/07/17	0	0.00	8	24.74	24.55	-8	741	-1.08%
2020/07/16	5	25.26	11	25.01	25.10	-6	734	-0.82%
2020/07/15	4	24.95	0	0.00	24.95	4	704	0.57%
2020/07/10	0	0.00	11	23.60	23.50	-11	675	-1.63%
2020/07/09	0.6	23.70	0	0.00	23.80	0.6	669	0.09%
2020/07/08	0.4	23.75	0	0.00	23.90	0.4	670	0.06%
2020/07/06	0	0.00	5	24.05	24.15	-5	672	-0.74%
2020/07/03	0	0.00	5	24.00	24.00	-5	679	-0.74%
2020/07/02	0	0.00	16	24.00	24.10	-16	676	-2.36%
2020/07/01	1	23.85	0	0.00	23.95	1	676	0.15%
2020/06/30	1	23.55	2	23.70	23.65	-1	673	-0.15%
2020/06/22	0	0.00	4	23.65	23.65	-4	672	-0.59%
2020/06/17	4	23.45	0	0.00	23.45	4	680	0.59%
2020/06/16	8.5	23.34	0	0.00	23.35	8.5	691	1.23%
2020/06/12	12	23.09	0	0.00	23.20	12	714	1.68%
2020/06/11	0.2	23.60	0	0.00	23.70	0.2	718	0.03%
2020/06/10	0.4	24.35	0	0.00	24.45	0.4	722	0.06%
2020/06/09	0.2	24.35	1	24.65	24.45	-0.8	739	-0.11%
2020/06/08	1	24.45	3	23.80	24.45	-2	745	-0.27%
2020/06/05	3.1	23.60	0	0.00	23.75	3.1	729	0.42%
2020/06/04	0.4	23.90	0	0.00	24.00	0.4	710	0.06%
2020/06/03	0	0.00	13	24.00	24.15	-13	715	-1.82%
2020/06/02	1.5	23.88	0	0.00	23.95	1.5	707	0.21%
2020/06/01	13.4	23.62	10	23.61	23.85	3.4	690	0.49%
2020/05/26	0	0.00	10	23.65	23.75	-10	680	-1.47%
2020/05/21	2	23.60	2	23.60	23.80	0	692	0.00%
2020/05/20	1.2	23.70	0	0.00	23.85	1.2	690	0.17%
2020/05/19	0.2	23.90	3	23.95	24.00	-2.8	677	-0.41%
2020/05/18	3	23.10	0	0.00	22.95	3	654	0.46%
2020/05/13	5	23.50	4	23.46	23.70	1	624	0.16%
2020/05/12	3.2	23.34	0	0.00	23.25	3.2	615	0.52%
2020/05/11	4	23.48	4	23.54	23.55	0	604	0.00%
2020/05/08	6.1	22.14	0	0.00	22.45	6.1	571	1.06%
2020/05/07	5	21.70	0	0.00	21.70	5	567	0.88%
2020/05/06	0	0.00	1	21.60	21.60	-1	570	-0.18%
2020/05/05	0.3	21.45	0	0.00	21.55	0.3	574	0.04%
2020/04/30	0.1	21.85	0	0.00	21.95	0.1	587	0.02%
2020/04/24	0.2	20.50	0	0.00	20.60	0.2	612	0.03%
2020/04/23	2	20.50	0	0.00	20.55	2	612	0.33%
2020/04/22	0	20.50	0	0.00	20.60	0	609	0.00%
2020/04/20	0.3	21.30	0	0.00	21.40	0.3	604	0.06%
2020/04/14	0.7	21.25	0	0.00	21.35	0.7	598	0.12%
2020/04/13	0	0.00	10	21.00	21.10	-10	598	-1.67%
2020/04/07	2	20.10	0	0.00	20.15	2	602	0.33%
2020/04/06	8	20.03	0	0.00	20.05	8	610	1.31%
2020/03/27	0	0.00	12	20.40	19.90	-12	654	-1.83%
2020/03/25	8	20.11	0	0.00	19.95	8	660	1.21%
2020/03/20	4	18.95	0	0.00	18.50	4	664	0.60%
2020/03/17	0	0.00	0.5	20.35	20.15	-0.5	646	-0.07%
2020/03/12	0.1	22.50	0	0.00	22.65	0.1	650	0.01%
2020/03/10	10	22.85	0	0.00	23.00	10	643	1.55%
2020/03/09	3	23.70	0	0.00	23.25	3	657	0.46%
2020/03/04	0.4	23.55	0	0.00	23.70	0.4	628	0.06%
2020/03/02	0	0.00	0	23.25	23.40	0	621	-0.01%
2020/02/24	10	23.35	0	0.00	22.95	10	587	1.70%
2020/02/14	0	0.00	0.2	22.95	22.95	-0.2	565	-0.04%
2020/02/13	0	0.00	0.3	22.80	22.75	-0.3	566	-0.04%
2020/02/11	2	22.50	0	0.00	22.70	2	580	0.34%
2020/02/10	0.5	22.20	0	0.00	22.35	0.5	598	0.08%
2020/02/06	0	0.00	1	22.55	22.50	-1	586	-0.17%
2020/02/05	1	22.30	0	0.00	22.40	1	587	0.17%
2020/01/31	0	0.00	0.5	22.70	22.60	-0.5	562	-0.09%
2020/01/30	0.5	22.25	0	0.00	22.40	0.5	556	0.09%
2020/01/17	0	0.00	0.1	23.50	23.60	-0.1	544	-0.01%
2020/01/13	0	0.00	1	23.25	23.50	-1	658	-0.15%
2020/01/10	0.1	23.10	0.1	23.10	23.25	0	668	0.00%
2020/01/09	0.3	23.25	0	0.00	23.35	0.3	681	0.05%
2020/01/08	0.6	23.00	5	23.55	23.15	-4.4	695	-0.63%
2020/01/06	5	23.71	0	0.00	23.65	5	722	0.69%
2020/01/03	0	0.00	0.1	24.10	24.20	-0.1	711	-0.01%
2019/12/27	0	0.00	0.1	24.30	24.45	-0.1	671	-0.01%
2019/12/24	0	0.00	11	23.99	23.90	-11	630	-1.74%
2019/12/17	0	0.00	2	23.80	23.75	-2	614	-0.33%
2019/12/13	0	0.00	0.1	23.65	23.65	-0.1	609	-0.01%
2019/12/12	3	24.00	4	24.25	23.90	-1	601	-0.17%
2019/12/11	7	23.99	0	0.00	24.35	7	584	1.20%
2019/12/09	7	23.63	0	0.00	23.70	7	554	1.26%
2019/12/04	1	22.45	1	22.70	22.70	0	522	0.00%
2019/11/20	0	0.00	0.3	21.75	21.75	-0.3	538	-0.06%
2019/11/15	0	0.00	5	21.60	21.65	-5	537	-0.93%
2019/11/11	0	0.00	10.2	21.45	21.30	-10.2	535	-1.91%
2019/11/07	3	22.35	0	0.00	22.30	3	518	0.58%
2019/11/06	0.4	22.15	0	0.00	22.25	0.4	502	0.08%
2019/11/05	0	0.00	3.1	22.20	22.30	-3.1	500	-0.63%
2019/11/04	0	0.00	1	22.15	22.20	-1	503	-0.20%
2019/11/01	0.6	22.00	0	0.00	22.15	0.6	498	0.11%
2019/10/30	0	22.20	0	0.00	22.30	0	507	0.01%
2019/10/28	0.4	22.00	0	0.00	22.15	0.4	511	0.08%
2019/10/25	0	0.00	1	22.45	22.15	-1	514	-0.19%
2019/10/24	0.5	22.20	0	0.00	22.40	0.5	515	0.10%
2019/10/22	0.9	22.50	0	0.00	22.70	0.9	503	0.17%
2019/10/21	0	0.00	4.2	22.79	22.70	-4.2	490	-0.85%
2019/10/17	0.2	21.80	4	22.00	21.95	-3.8	396	-0.97%
2019/10/15	5	21.55	1	21.55	21.50	4	368	1.08%
2019/10/01	2	20.40	0	0.00	20.50	2	357	0.56%
2019/09/27	2	20.55	0.7	20.55	20.55	1.3	358	0.37%
2019/09/23	0.7	20.70	0	0.00	20.85	0.7	359	0.19%
2019/09/06	0	0.00	2	20.60	20.50	-2	410	-0.49%
2019/09/05	2	20.70	0	0.00	20.70	2	421	0.47%
2019/09/03	5	21.29	0	0.00	21.40	5	470	1.06%
2019/08/28	0	0.00	17	19.88	19.90	-17	551	-3.08%
2019/08/27	0	0.00	2	19.85	19.80	-2	568	-0.35%
2019/08/23	0	0.00	4	19.90	19.95	-4	578	-0.69%
2019/08/22	0	0.00	5	20.01	20.00	-5	585	-0.85%
2019/08/19	0	0.00	2	20.25	20.25	-2	622	-0.32%
2019/08/16	2	20.35	0	0.00	20.45	2	624	0.32%
2019/07/29	0	0.00	2	20.70	20.80	-2	630	-0.32%
2019/07/19	2	21.45	0	0.00	21.55	2	621	0.32%
2019/07/05	0	0.00	0.1	21.50	21.65	-0.1	709	-0.01%
2019/06/21	1	21.05	0.1	21.05	21.05	1	665	0.14%
2019/06/20	2	21.50	0	0.00	21.40	2	654	0.31%
2019/06/19	1	21.65	0	0.00	21.75	1	644	0.16%
2019/06/18	3	21.92	0.7	21.80	21.80	2.3	633	0.37%
2019/06/17	3	22.17	0	0.00	22.05	3	627	0.48%
2019/06/14	0	0.00	0.1	22.20	22.25	-0.1	618	-0.02%
2019/06/12	0.4	22.35	0	0.00	22.45	0.4	605	0.07%
2019/06/06	18.2	22.27	2.1	22.13	21.40	16.1	525	3.07%
2019/06/05	0	0.00	1	21.60	21.50	-1	492	-0.20%
2019/06/03	2	20.40	0	0.00	20.45	2	426	0.47%
2019/05/27	0	0.00	2	20.10	20.45	-2	382	-0.52%
2019/05/17	2	19.45	0	0.00	19.40	2	356	0.56%
2019/05/16	2	19.45	0	0.00	19.40	2	355	0.56%
2019/05/14	6	19.32	0	0.00	19.40	6	349	1.72%
2019/04/16	3	19.25	0	0.00	19.20	3	303	0.99%
2019/02/18	1	19.90	0	0.00	19.95	1	175	0.57%
2018/12/11	0.1	19.60	0	0.00	19.75	0.1	271	0.04%
2018/11/09	0.1	20.05	0	0.00	20.05	0.1	304	0.02%
2018/11/05	0.1	19.80	0	0.00	19.65	0.1	330	0.02%
2018/08/31	0.1	20.65	0	0.00	20.70	0.1	279	0.02%
2018/07/18	0	0.00	0.1	22.00	21.70	-0.1	352	-0.02%
2018/06/05	1	22.50	0	0.00	22.55	1	495	0.20%
2018/04/24	0	0.00	0.1	22.85	22.85	-0.1	438	-0.03%
2018/04/16	0	0.00	0.7	22.40	22.45	-0.7	463	-0.15%
2018/04/10	0.1	22.25	0	0.00	22.05	0.1	481	0.02%
2018/04/03	0.1	22.60	0	0.00	22.60	0.1	471	0.02%
2018/03/16	0	23.70	0	0.00	21.45	0	416	0.01%
2018/03/02	0.1	21.80	0	0.00	21.60	0.1	448	0.01%
2018/02/23	0.1	22.80	0	0.00	21.55	0.1	457	0.01%
2018/02/12	0.1	21.00	0	0.00	21.00	0.1	470	0.03%
2018/01/17	0.1	22.85	0	0.00	22.85	0.1	426	0.02%
2018/01/12	0.1	23.05	0	0.00	23.15	0.1	447	0.01%
2018/01/10	0.2	22.30	0	0.00	22.40	0.2	428	0.05%