宏普 (2536)-元大-城東券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.00
漲跌
▼0.05
漲幅
-0.14%
成交量
816張
產業
上市營建類股▲0.52%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	35.40	0	0.00	35.40	5	1,386	0.36%
2024/05/09	0	0.00	6	36.11	35.10	-6	1,352	-0.44%
2024/05/08	16	36.96	3	36.90	37.00	13	1,299	1.00%
2024/05/07	2	39.60	2	37.85	37.90	0	1,258	0.00%
2024/05/06	25	39.62	2	40.55	39.85	23	1,205	1.91%
2024/05/02	0	0.00	10	38.05	38.40	-10	1,025	-0.98%
2024/04/30	1	37.00	0	0.00	37.30	1	919	0.11%
2024/04/25	2	38.50	20	39.38	39.40	-18	728	-2.47%
2024/04/24	11	38.95	1	38.00	37.95	10	649	1.54%
2024/04/22	0	0.00	10	36.95	36.05	-10	480	-2.08%
2024/04/19	0	0.00	1	35.50	35.50	-1	429	-0.23%
2024/04/18	1	35.75	0	0.00	35.90	1	400	0.25%
2024/04/10	0	0.00	5	34.85	34.00	-5	334	-1.49%
2024/04/02	0	0.00	10	31.60	31.60	-10	270	-3.70%
2024/04/01	0	0.00	15	31.28	31.20	-15	264	-5.67%
2024/03/13	5	28.75	0	0.00	28.65	5	261	1.92%
2024/03/08	5	28.85	0	0.00	28.80	5	257	1.94%
2024/03/01	5	29.55	0	0.00	29.50	5	230	2.17%
2024/02/19	5	29.95	0	0.00	29.95	5	252	1.98%
2024/01/17	1	29.30	0	0.00	29.20	1	277	0.36%
2023/12/27	5	29.80	0	0.00	29.95	5	314	1.59%
2023/12/26	4	29.30	0	0.00	30.25	4	330	1.21%
2023/12/13	0.1	28.90	0	0.00	29.00	0.1	335	0.03%
2023/11/01	5	27.10	0	0.00	27.50	5	378	1.32%
2023/10/20	1	27.35	0	0.00	27.30	1	459	0.22%
2023/09/08	1	25.95	0	0.00	26.75	1	426	0.23%
2023/09/04	1	25.90	0	0.00	25.85	1	457	0.22%
2023/08/25	1	25.50	0	0.00	25.45	1	456	0.22%
2023/08/24	1	25.05	0	0.00	25.05	1	455	0.22%
2023/08/18	1	25.20	0	0.00	25.20	1	457	0.22%
2023/08/14	10	25.55	0	0.00	25.35	10	472	2.12%
2023/07/31	1	26.25	0	0.00	26.40	1	400	0.25%
2023/07/25	1	25.55	0	0.00	25.50	1	389	0.26%
2023/07/24	1	25.65	0	0.00	25.80	1	379	0.26%
2023/07/20	1	25.85	0	0.00	25.90	1	366	0.27%
2023/07/10	1	26.30	0	0.00	26.45	1	341	0.29%
2023/07/06	1	26.40	0	0.00	26.40	1	336	0.30%
2023/07/04	1	26.80	0	0.00	26.70	1	328	0.30%
2023/06/15	1	26.50	0	0.00	26.55	1	299	0.33%
2023/06/14	1	26.45	0	0.00	26.50	1	296	0.34%
2023/06/13	1	26.60	0	0.00	26.40	1	298	0.33%
2023/06/09	0.5	25.85	0	0.00	25.95	0.5	269	0.19%
2023/05/24	0.4	26.00	0	0.00	26.30	0.4	255	0.15%
2023/05/18	5	25.35	0	0.00	25.30	5	227	2.20%
2023/05/09	0	0.00	1	24.85	24.85	-1	198	-0.50%
2023/03/15	4	23.55	0	0.00	23.50	4	159	2.51%
2023/03/09	0	0.00	0.1	23.75	23.75	-0.1	171	-0.05%
2023/02/20	0	22.30	0	0.00	22.30	0	151	0.02%
2023/02/06	0	22.30	0	0.00	22.30	0	140	0.02%
2023/01/16	0	22.30	0	0.00	22.45	0	123	0.03%
2022/10/12	1	22.35	0	0.00	22.55	1	294	0.34%
2022/09/07	5	22.95	0	0.00	23.10	5	231	2.16%
2022/09/06	5	23.25	0	0.00	23.20	5	224	2.23%
2022/07/12	1	20.80	0	0.00	20.65	1	199	0.50%
2022/07/06	1	21.10	0	0.00	21.10	1	193	0.52%
2022/06/17	1	20.85	0	0.00	20.85	1	223	0.45%
2022/04/08	1	21.70	0	0.00	21.65	1	270	0.37%
2022/03/17	1	22.00	0	0.00	22.15	1	257	0.39%
2022/03/09	1	22.50	0	0.00	22.60	1	264	0.38%
2021/11/26	0	0.00	0	22.45	22.45	0	228	-0.01%
2021/11/08	0	0.00	0.3	22.12	22.35	-0.3	208	-0.16%
2021/11/02	0	0.00	0	22.00	22.00	0	214	0.00%
2021/10/28	0	0.00	1	21.75	21.95	-1	211	-0.47%
2021/10/15	10	21.15	0	0.00	21.10	10	176	5.68%
2021/10/12	0	21.15	0	0.00	20.95	0	174	0.01%
2021/09/29	1	20.95	0	0.00	21.20	1	182	0.55%
2021/09/24	4	20.85	0	0.00	20.80	4	183	2.19%
2021/07/21	0	0.00	17	22.05	21.85	-17	280	-6.06%
2021/07/13	0	0.00	0.2	21.80	21.85	-0.2	403	-0.04%
2021/06/17	0	0.00	10	21.85	21.80	-10	473	-2.11%
2021/06/15	0	0.00	5	22.00	22.00	-5	480	-1.04%
2021/06/09	0	21.45	0	0.00	21.85	0	481	0.01%
2021/06/01	4	21.70	0	0.00	21.80	4	492	0.81%
2021/05/13	2	21.50	1	21.50	21.45	1	482	0.21%
2021/05/11	0	0.00	3	23.02	22.75	-3	449	-0.67%
2021/04/28	1	23.60	0	0.00	23.75	1	426	0.23%
2021/04/26	0	0.00	2	23.35	23.40	-2	422	-0.47%
2021/04/22	0	24.35	9	23.75	23.15	-9	412	-2.18%
2021/04/19	2	23.05	0	0.00	23.10	2	340	0.59%
2021/04/16	0	0.00	1	22.70	22.75	-1	326	-0.31%
2021/04/14	0	0.00	2	22.45	22.55	-2	328	-0.61%
2021/04/08	2	22.90	0	22.80	22.80	2	322	0.61%
2021/03/18	0	0.00	65	22.77	22.75	-65	371	-17.50%
2021/03/04	0	0.00	15	22.45	22.40	-15	499	-3.00%
2021/03/02	0	0.00	19	22.45	22.40	-19	513	-3.70%
2021/02/25	0	0.00	10	22.50	22.65	-10	520	-1.92%
2021/02/23	0	0.00	10	22.50	22.60	-10	523	-1.91%
2021/02/18	14	22.10	0	0.00	22.30	14	520	2.69%
2021/01/29	10	21.50	0	0.00	21.40	10	572	1.75%
2021/01/22	50	21.60	0	0.00	21.60	50	581	8.59%
2020/12/28	5	22.70	0	0.00	22.75	5	607	0.82%
2020/12/22	0	0.00	1	22.55	22.50	-1	605	-0.17%
2020/12/21	1	22.60	0	0.00	22.60	1	616	0.16%
2020/12/18	1	22.80	0	0.00	22.60	1	619	0.16%
2020/12/14	2	22.73	0	0.00	22.75	2	612	0.33%
2020/12/07	1	23.40	0	0.00	23.40	1	557	0.18%
2020/11/27	1	23.95	0	0.00	24.15	1	524	0.19%
2020/11/26	1	23.95	0	0.00	24.00	1	520	0.19%
2020/11/20	10	23.60	0	0.00	23.55	10	514	1.94%
2020/11/17	1	23.50	0	0.00	23.60	1	541	0.18%
2020/11/11	1	23.85	0	0.00	23.90	1	580	0.17%
2020/11/05	15	23.82	0	0.00	23.85	15	580	2.58%
2020/10/29	1	23.95	0	0.00	23.90	1	581	0.17%
2020/10/27	5	24.66	0	0.00	24.70	5	573	0.87%
2020/10/23	4	24.85	0	0.00	24.80	4	570	0.70%
2020/10/22	8	24.90	1	24.80	24.75	7	569	1.23%
2020/10/21	4	24.40	0	0.00	24.40	4	525	0.76%
2020/09/21	2	24.50	0	0.00	24.65	2	636	0.31%
2020/09/11	1	23.85	0	0.00	23.75	1	623	0.16%
2020/08/31	2	24.25	0	0.00	24.10	2	681	0.29%
2020/08/27	0.3	23.80	0	0.00	23.90	0.3	699	0.04%
2020/08/20	0	0.00	1	24.30	24.50	-1	711	-0.14%
2020/08/17	0	0.00	1	24.80	24.95	-1	684	-0.15%
2020/08/12	0	0.00	1	24.55	24.55	-1	713	-0.14%
2020/08/11	0	0.00	3	24.52	24.80	-3	717	-0.42%
2020/08/10	0	0.00	2	24.10	24.40	-2	712	-0.28%
2020/07/31	2	23.75	0	0.00	23.75	2	779	0.26%
2020/07/01	0	0.00	1	24.00	23.95	-1	676	-0.15%
2020/06/10	0	0.00	2	24.45	24.45	-2	722	-0.28%
2020/06/08	0	0.00	3	24.45	24.45	-3	745	-0.40%
2020/06/03	0	0.00	0	24.00	24.15	0	715	-0.01%
2020/05/28	0	0.00	1	23.70	23.35	-1	685	-0.15%
2020/05/25	1	23.15	0	0.00	23.40	1	681	0.15%
2020/05/11	0	0.00	3	23.60	23.55	-3	604	-0.50%
2020/05/05	0	0.00	9	21.50	21.55	-9	574	-1.57%
2019/12/26	0	0.00	2	24.70	24.30	-2	665	-0.30%
2019/12/25	0	0.00	15	24.41	24.60	-15	658	-2.28%
2019/12/24	0	0.00	2	23.85	23.90	-2	630	-0.32%
2019/12/13	0	0.00	1	23.65	23.65	-1	609	-0.16%
2019/12/11	0	0.00	12	24.04	24.35	-12	584	-2.05%
2019/12/10	0	0.00	10	23.90	23.90	-10	565	-1.77%
2019/12/04	0	0.00	1	22.90	22.70	-1	522	-0.19%
2019/11/27	1	21.90	0	0.00	21.90	1	551	0.18%
2019/11/22	1	21.65	0	0.00	21.65	1	539	0.19%
2019/11/11	1	21.30	0	0.00	21.30	1	535	0.19%
2019/11/08	16	22.19	0	0.00	22.00	16	526	3.04%
2019/11/06	0	0.00	0.4	22.15	22.25	-0.4	502	-0.08%
2019/11/04	1	22.15	0	0.00	22.20	1	503	0.20%
2019/11/01	1	22.20	0	0.00	22.15	1	498	0.20%
2019/10/28	1	22.10	0	0.00	22.15	1	511	0.20%
2019/10/25	1	22.20	0	0.00	22.15	1	514	0.19%
2019/10/23	1	22.40	0	0.00	22.40	1	511	0.20%
2019/10/22	1	22.70	0	0.00	22.70	1	503	0.20%
2019/10/18	0	0.00	1	21.95	22.05	-1	403	-0.25%
2019/10/17	1	22.00	0	0.00	21.95	1	396	0.25%
2019/10/16	0	0.00	9	21.66	21.90	-9	384	-2.34%
2019/10/09	0	0.00	30	20.58	20.75	-30	334	-8.96%
2019/10/01	1	20.45	0	0.00	20.50	1	357	0.28%
2019/09/23	0	0.00	20	20.90	20.85	-20	359	-5.57%
2019/09/18	0	0.00	0.1	20.75	20.80	-0.1	365	-0.03%
2019/09/12	0	0.00	10	20.70	20.70	-10	381	-2.62%
2019/08/19	0	0.00	10	20.20	20.25	-10	622	-1.61%
2019/08/05	0	0.00	10	20.04	20.00	-10	633	-1.58%
2019/08/02	9	20.13	0	0.00	20.10	9	631	1.43%
2019/07/30	1	20.20	0	0.00	20.45	1	629	0.16%
2019/07/11	0	0.00	1	21.85	21.85	-1	625	-0.16%
2019/07/09	1	21.80	0	0.00	21.85	1	701	0.14%
2019/07/01	0	0.00	2	21.15	21.10	-2	681	-0.29%
2019/06/27	0	0.00	12	21.36	21.20	-12	675	-1.78%
2019/06/26	1	21.60	0	0.00	21.60	1	666	0.15%
2019/06/21	2	21.13	8	21.15	21.05	-6	665	-0.90%
2019/06/19	1	21.65	0	0.00	21.75	1	644	0.16%
2019/06/17	0	0.00	5	22.15	22.05	-5	627	-0.80%
2019/06/13	4	22.13	0	0.00	22.30	4	612	0.65%
2019/06/12	2	22.45	0	0.00	22.45	2	605	0.33%
2019/06/11	0	0.00	4	22.19	22.15	-4	583	-0.69%
2019/06/10	6	21.34	0	0.00	21.60	6	535	1.12%
2019/06/06	2	21.48	1	21.85	21.40	1	525	0.19%
2019/06/05	2	21.28	0	0.00	21.50	2	492	0.41%
2019/06/04	2	20.75	0	0.00	20.70	2	446	0.45%
2019/06/03	5	20.43	0	0.00	20.45	5	426	1.17%
2019/05/28	1	20.30	0	0.00	20.40	1	392	0.25%
2019/05/08	2	19.45	0	0.00	19.50	2	343	0.58%
2019/04/18	0	0.00	1	19.25	19.25	-1	322	-0.31%
2019/01/07	1	19.60	0	0.00	19.65	1	181	0.55%
2018/10/26	0	0.00	6	19.60	19.60	-6	360	-1.66%
2018/10/15	1	20.30	0	0.00	20.30	1	348	0.29%
2018/10/04	0	0.00	2	21.88	21.90	-2	307	-0.65%
2018/10/03	0	0.00	2	21.60	21.60	-2	294	-0.68%
2018/10/02	0	0.00	1	21.30	21.35	-1	284	-0.35%
2018/09/26	0	0.00	1	21.05	21.05	-1	260	-0.38%
2018/08/08	2	22.35	2	22.50	22.45	0	295	0.00%
2018/08/03	2	22.15	2	22.25	22.25	0	312	0.00%
2018/06/07	0	0.00	1	22.70	22.50	-1	496	-0.20%
2018/06/06	0	0.00	0.1	22.55	22.55	-0.1	496	-0.02%
2018/04/20	0	0.00	2	22.40	22.50	-2	420	-0.48%
2018/04/02	1	22.85	0	0.00	22.70	1	467	0.21%