宏普 (2536)-元大-大灣券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
34.95
漲跌
▼0.05
漲幅
-0.14%
成交量
1,937張
產業
上市營建類股▲3.56%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	36.15	0	0.00	36.10	1	1,374	0.07%
2024/05/09	0	0.00	1	35.65	35.10	-1	1,352	-0.07%
2024/05/08	1	37.30	1	36.85	37.00	0	1,299	0.00%
2024/05/06	2	40.13	0	0.00	39.85	2	1,205	0.17%
2024/04/26	0	0.00	1	38.85	39.05	-1	795	-0.13%
2024/04/24	1	38.20	1	37.85	37.95	0	649	0.00%
2024/04/23	1	35.85	0	0.00	37.80	1	521	0.19%
2024/02/01	0	0.00	1	29.55	29.40	-1	264	-0.38%
2023/12/11	0	0.00	20	29.00	29.00	-20	338	-5.91%
2023/11/24	0	0.00	1	29.30	29.25	-1	354	-0.28%
2023/06/13	20	26.55	0	0.00	26.40	20	298	6.69%
2023/06/08	0	0.00	2	26.05	25.85	-2	265	-0.75%
2023/05/10	0	0.00	1	25.00	24.95	-1	199	-0.50%
2022/10/11	0	0.00	0	22.40	22.40	0	297	0.00%
2022/09/16	1	23.50	0	0.00	23.50	1	267	0.37%
2022/06/24	0	0.00	2	21.40	21.35	-2	206	-0.97%
2021/11/24	0	0.00	26	22.30	22.40	-26	221	-11.74%
2021/11/19	1	22.00	0	0.00	22.15	1	216	0.46%
2021/11/17	0	0.00	2	22.35	22.15	-2	219	-0.91%
2021/11/16	6	22.06	0	0.00	22.05	6	218	2.74%
2021/11/12	0	0.00	2	22.40	22.45	-2	208	-0.96%
2021/11/10	6	22.00	0	0.00	22.10	6	202	2.97%
2021/11/09	2	22.00	1	22.40	22.00	1	203	0.49%
2021/11/08	0	0.00	7	22.27	22.35	-7	208	-3.36%
2021/11/01	0	0.00	2	22.05	22.05	-2	215	-0.93%
2021/10/28	0	0.00	11	21.96	21.95	-11	211	-5.20%
2021/10/21	1	20.90	0	0.00	21.60	1	206	0.49%
2021/09/28	0	0.00	2	21.30	21.15	-2	184	-1.09%
2021/08/30	0	0.00	8	21.34	21.45	-8	176	-4.54%
2021/08/27	0	0.00	2	21.20	21.25	-2	173	-1.15%
2021/08/25	0	0.00	2	20.80	20.75	-2	168	-1.19%
2021/08/24	0	0.00	5	20.80	20.55	-5	168	-2.97%
2021/08/23	7	21.65	0	0.00	21.60	7	166	4.22%
2021/08/13	0	0.00	2	22.20	22.15	-2	163	-1.22%
2021/08/12	0	0.00	5	22.21	22.20	-5	161	-3.10%
2021/08/09	0	0.00	1	22.15	22.05	-1	174	-0.57%
2021/07/29	0	0.00	1	21.85	22.00	-1	215	-0.46%
2021/07/15	0	0.00	1	21.80	21.85	-1	382	-0.26%
2021/06/01	0	0.00	1	21.65	21.80	-1	492	-0.20%
2021/05/03	3	23.30	0	0.00	23.25	3	430	0.70%
2021/04/28	0	0.00	4	23.75	23.75	-4	426	-0.94%
2021/04/23	4	23.13	2	23.25	23.25	2	418	0.48%
2021/04/22	2	23.40	1	23.80	23.15	1	412	0.24%
2021/04/19	2	22.70	2	23.10	23.10	0	340	0.00%
2021/04/16	0	0.00	0	22.60	22.75	0	326	0.00%
2021/04/12	20	22.65	0	0.00	22.65	20	328	6.08%
2021/04/08	0	0.00	5	22.90	22.80	-5	322	-1.55%
2021/04/07	15	22.75	0	0.00	22.80	15	329	4.55%
2021/03/23	0	0.00	0.3	22.50	22.50	-0.3	350	-0.09%
2021/03/22	5	22.40	0	0.00	22.75	5	360	1.39%
2021/02/26	1	22.30	0	0.00	22.55	1	517	0.19%
2021/02/17	0	0.00	1	21.85	21.95	-1	527	-0.19%
2020/12/30	0	0.00	5	23.10	23.00	-5	618	-0.81%
2020/12/29	0	0.00	10	22.70	22.65	-10	605	-1.65%
2020/12/11	10	22.80	0	0.00	22.85	10	607	1.65%
2020/12/07	5	23.40	0	0.00	23.40	5	557	0.90%
2020/12/04	15	23.55	0	0.00	23.55	15	532	2.82%
2020/12/03	5	23.65	0	0.00	23.65	5	529	0.94%
2020/11/27	1	24.05	0	0.00	24.15	1	524	0.19%
2020/11/23	14	23.50	0	0.00	23.60	14	513	2.73%
2020/11/19	6	23.55	0	0.00	23.55	6	516	1.16%
2020/11/16	0	0.00	5	23.45	23.50	-5	566	-0.88%
2020/09/14	0	0.00	1	23.75	23.95	-1	624	-0.16%
2020/08/19	0	0.00	1	25.00	24.85	-1	696	-0.14%
2020/08/12	1	24.80	0	0.00	24.55	1	713	0.14%
2020/08/11	0	0.00	1	24.50	24.80	-1	717	-0.14%
2020/07/23	0	0.00	3	24.40	24.50	-3	756	-0.40%
2020/07/07	0	0.00	8	24.20	23.95	-8	677	-1.18%
2020/07/06	0	0.00	1	24.15	24.15	-1	672	-0.15%
2020/06/19	1	23.60	0	0.00	23.40	1	676	0.15%
2020/06/18	1	23.55	0	0.00	23.60	1	679	0.15%
2020/06/12	1	23.20	0	0.00	23.20	1	714	0.14%
2020/06/09	2	24.30	0	0.00	24.45	2	739	0.27%
2020/06/08	4	24.28	0	0.00	24.45	4	745	0.54%
2020/05/15	0	0.00	1	22.60	22.85	-1	650	-0.15%
2020/05/11	1	23.10	30	23.60	23.55	-29	604	-4.80%
2020/03/13	9	21.15	0	0.00	21.50	9	641	1.40%
2020/03/06	0	0.00	1	24.00	24.35	-1	643	-0.16%
2020/01/07	0	0.00	15	23.62	23.75	-15	721	-2.08%
2019/12/30	0	0.00	1	24.60	24.75	-1	686	-0.15%
2019/12/19	10	23.80	1	24.15	23.85	9	622	1.45%
2019/12/04	15	22.90	0	0.00	22.70	15	522	2.87%
2019/11/27	1	21.90	1	21.90	21.90	0	551	0.00%
2019/11/12	0	0.00	2	21.40	21.40	-2	537	-0.37%
2019/11/11	1	21.30	1	21.30	21.30	0	535	0.00%
2019/10/21	2	22.65	0	0.00	22.70	2	490	0.41%
2019/10/18	1	22.05	1	22.05	22.05	0	403	0.00%
2019/10/17	0	0.00	1	22.00	21.95	-1	396	-0.25%
2019/10/01	3	20.50	3	20.50	20.50	0	357	0.00%
2019/09/27	10	20.90	0	0.00	20.55	10	358	2.79%
2019/09/03	0	0.00	1	21.30	21.40	-1	470	-0.21%
2019/07/23	10	21.35	0	0.00	21.45	10	620	1.61%
2019/07/19	1	21.45	0	0.00	21.55	1	621	0.16%
2019/07/11	10	21.60	0	0.00	21.85	10	625	1.60%
2019/07/04	0	0.00	3	21.35	21.40	-3	699	-0.43%
2019/06/12	3	22.50	0	0.00	22.45	3	605	0.50%
2019/06/11	0	0.00	2	22.33	22.15	-2	583	-0.34%
2019/05/28	1	20.50	0	0.00	20.40	1	392	0.25%
2019/05/27	0	0.00	5	20.20	20.45	-5	382	-1.31%
2019/05/09	10	19.40	0	0.00	19.45	10	342	2.92%
2019/03/13	0	0.00	2	19.95	19.90	-2	184	-1.08%
2019/03/08	5	20.00	0	0.00	20.00	5	187	2.67%
2018/10/11	1	20.35	0	0.00	20.60	1	337	0.30%
2018/06/19	0	0.00	1	22.10	21.90	-1	505	-0.20%
2018/06/15	1	21.85	1	21.95	22.15	0	511	0.00%
2018/06/06	0	0.00	14	22.52	22.55	-14	496	-2.82%
2018/06/05	0	0.00	2	22.50	22.55	-2	495	-0.40%
2018/06/04	2	22.20	2	22.40	22.40	0	502	0.00%
2018/05/31	2	22.15	0	0.00	22.30	2	499	0.40%
2018/05/30	2	22.20	0	0.00	22.35	2	497	0.40%
2018/05/29	1	22.30	0	0.00	22.35	1	498	0.20%
2018/05/28	4	22.44	0	0.00	22.40	4	494	0.81%
2018/05/24	6	22.33	1	22.45	22.45	5	489	1.02%
2018/05/21	2	22.50	0	0.00	22.45	2	484	0.41%
2018/05/18	0	0.00	4	22.33	22.45	-4	483	-0.83%
2018/05/15	2	21.80	0	0.00	21.90	2	484	0.41%
2018/05/14	2	21.80	0	0.00	21.90	2	481	0.42%
2018/05/11	0	0.00	1	22.15	21.95	-1	475	-0.21%
2018/05/10	1	21.90	0	0.00	21.95	1	462	0.22%
2018/05/09	1	22.35	1	22.35	22.35	0	447	0.00%
2018/04/17	1	22.35	1	22.35	22.35	0	454	0.00%
2018/03/29	3	21.50	3	21.50	21.50	0	433	0.00%
2018/03/08	2	21.20	0	0.00	21.35	2	410	0.49%
2018/02/12	1	20.95	0	0.00	21.00	1	470	0.21%
2018/02/06	0	0.00	1	21.95	21.15	-1	463	-0.22%
2018/02/01	0	0.00	0.1	22.70	22.70	-0.1	458	-0.01%
2018/01/31	0	0.00	1	22.50	22.60	-1	459	-0.22%
2018/01/23	0	0.00	2	23.05	22.95	-2	449	-0.44%
2018/01/22	0	0.00	1	23.00	23.00	-1	445	-0.22%
2018/01/17	0	0.00	3	22.95	22.85	-3	426	-0.70%
2018/01/16	0	0.00	15	22.95	22.95	-15	425	-3.52%
2018/01/15	0.1	22.90	0	0.00	23.10	0.1	423	0.01%
2018/01/12	0	0.00	1	22.90	23.15	-1	447	-0.22%
2018/01/11	0.5	22.55	3	22.60	22.65	-2.5	436	-0.57%
2018/01/03	0.5	21.95	0	0.00	21.95	0.5	399	0.13%