宏普 (2536)-元大-鹿港券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.40
漲跌
▼0.70
漲幅
-1.94%
成交量
896張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	35.39	0	0.00	35.10	4	1,352	0.30%
2024/05/07	8	38.51	0	0.00	37.90	8	1,258	0.64%
2024/05/06	2	39.40	0	0.00	39.85	2	1,205	0.17%
2024/05/02	1	37.90	0	0.00	38.40	1	1,025	0.10%
2024/04/26	0	0.00	3	39.10	39.05	-3	795	-0.38%
2024/04/25	1	38.50	0	0.00	39.40	1	728	0.14%
2024/04/24	2	38.90	0	0.00	37.95	2	649	0.31%
2024/04/12	2	35.00	2	34.50	34.90	0	351	0.00%
2024/04/10	1	34.50	1	34.05	34.00	0	334	0.00%
2024/04/01	0	0.00	1	31.20	31.20	-1	264	-0.38%
2024/03/27	0	0.00	2	29.75	29.60	-2	245	-0.82%
2024/03/26	0	0.00	2	29.75	29.75	-2	239	-0.83%
2024/01/17	0	0.00	1	29.25	29.20	-1	277	-0.36%
2024/01/05	0	0.00	2	30.60	30.50	-2	268	-0.74%
2023/12/14	1	29.15	0	0.00	29.15	1	334	0.30%
2023/10/19	0	0.00	2	27.40	27.40	-2	467	-0.43%
2023/09/20	0	0.00	0.3	26.00	26.15	-0.3	424	-0.06%
2023/09/19	0	0.00	2.5	26.11	26.15	-2.5	424	-0.58%
2023/09/12	1.2	26.34	0	0.00	26.40	1.2	432	0.28%
2023/09/11	0.3	26.50	0	0.00	26.60	0.3	429	0.07%
2023/09/06	1	25.95	0	0.00	25.90	1	449	0.22%
2023/09/01	0	25.55	0	0.00	25.80	0	458	0.00%
2023/08/29	0.2	25.45	0	0.00	25.35	0.2	462	0.04%
2023/08/23	0	0.00	1	25.20	25.05	-1	457	-0.22%
2023/08/21	2	25.20	0	0.00	25.15	2	451	0.44%
2023/07/28	1	26.00	1	26.25	26.15	0	397	0.00%
2023/07/25	0	0.00	1	25.50	25.50	-1	389	-0.26%
2023/07/24	2	25.50	0	0.00	25.80	2	379	0.53%
2023/07/17	0	0.00	1	26.25	26.25	-1	356	-0.28%
2023/06/28	1	26.45	0	0.00	26.95	1	318	0.31%
2023/06/21	1	26.40	0	0.00	26.55	1	312	0.32%
2023/06/19	1	26.00	0	0.00	25.95	1	309	0.32%
2023/06/16	2	26.35	0	0.00	26.20	2	304	0.66%
2023/06/13	2	26.45	0	0.00	26.40	2	298	0.67%
2023/06/12	5	26.61	0	0.00	26.60	5	285	1.75%
2023/05/12	0	0.00	10	25.46	25.45	-10	207	-4.81%
2023/04/25	0	0.00	1	24.05	24.05	-1	215	-0.46%
2023/04/17	1	24.50	0	0.00	24.45	1	206	0.48%
2023/03/28	0	0.00	10	24.45	24.35	-10	178	-5.59%
2023/03/27	0	0.00	2	24.20	24.30	-2	171	-1.16%
2023/03/22	0	0.00	3	23.90	23.80	-3	161	-1.86%
2023/03/07	0	0.00	6	23.58	23.60	-6	164	-3.64%
2023/01/31	0	0.00	3	22.50	22.50	-3	129	-2.32%
2022/12/30	1	22.35	0	0.00	22.50	1	145	0.69%
2022/09/14	0	0.00	2	23.55	23.50	-2	255	-0.78%
2022/09/13	0	0.00	10	23.70	23.75	-10	249	-4.02%
2022/08/30	0	0.00	5	23.30	23.20	-5	211	-2.37%
2022/08/29	0	0.00	10	23.05	23.05	-10	208	-4.80%
2022/06/20	0	0.00	6	21.02	21.05	-6	216	-2.77%
2022/06/17	0	0.00	5	21.06	20.85	-5	223	-2.24%
2022/05/30	6	21.72	0	0.00	21.80	6	273	2.19%
2022/05/26	3	21.45	0	0.00	21.75	3	272	1.10%
2022/05/24	1	21.25	0	0.00	21.25	1	268	0.37%
2022/05/03	6	20.90	0	0.00	20.90	6	267	2.24%
2022/04/25	0	0.00	8	20.90	20.80	-8	274	-2.91%
2022/04/19	0	0.00	4	21.25	21.30	-4	270	-1.48%
2022/04/01	0	0.00	1	21.95	21.90	-1	267	-0.37%
2022/03/28	1	21.90	3	21.80	21.80	-2	268	-0.75%
2022/03/17	0	0.00	3	22.15	22.15	-3	257	-1.17%
2022/02/11	15	22.90	0	0.00	22.95	15	301	4.98%
2021/12/30	0	0.00	2	23.40	23.15	-2	309	-0.65%
2021/10/29	0	0.00	1	21.75	21.75	-1	211	-0.47%
2021/08/18	1	21.75	0	0.00	21.75	1	161	0.62%
2021/07/23	0	0.00	2	22.00	22.10	-2	250	-0.80%
2021/04/23	0	0.00	1	23.70	23.25	-1	418	-0.24%
2021/04/07	0	0.00	5	22.80	22.80	-5	329	-1.52%
2021/03/29	0	0.00	3	22.70	22.65	-3	332	-0.90%
2021/03/19	2	22.55	0	0.00	22.55	2	362	0.55%
2021/03/18	2	22.75	0	0.00	22.75	2	371	0.54%
2021/02/23	2	22.50	0	0.00	22.60	2	523	0.38%
2020/12/16	10	22.80	0	0.00	22.90	10	619	1.61%
2020/12/04	10	23.70	0	0.00	23.55	10	532	1.88%
2020/11/17	1	23.55	0	0.00	23.60	1	541	0.18%
2020/11/13	12	23.54	0	0.00	23.50	12	573	2.09%
2020/11/09	3	23.80	0	0.00	23.80	3	579	0.52%
2020/11/03	10	23.95	0	0.00	23.95	10	580	1.72%
2020/11/02	0	0.00	1	23.80	23.95	-1	583	-0.17%
2020/10/30	2	23.85	0	0.00	23.75	2	582	0.34%
2020/10/29	1	23.90	0	0.00	23.90	1	581	0.17%
2020/10/22	0	0.00	10	24.90	24.75	-10	569	-1.76%
2020/09/23	0	0.00	4	23.80	23.75	-4	642	-0.62%
2020/09/22	4	24.30	0	0.00	24.45	4	635	0.63%
2020/08/26	0	0.00	10	23.80	23.85	-10	716	-1.40%
2020/08/12	1	24.50	0	0.00	24.55	1	713	0.14%
2020/07/31	1	23.60	0	0.00	23.75	1	779	0.13%
2020/07/29	0	0.00	1	23.60	23.60	-1	780	-0.13%
2020/07/24	45	24.12	0	0.00	23.95	45	776	5.80%
2020/07/16	0	0.00	2	25.20	25.10	-2	734	-0.27%
2020/07/13	1	23.55	0	0.00	23.85	1	669	0.15%
2020/07/09	11	23.80	0	0.00	23.80	11	669	1.64%
2020/07/03	2	23.98	0	0.00	24.00	2	679	0.29%
2020/07/02	0	0.00	0	24.10	24.10	0	676	0.00%
2020/06/12	10	23.15	0	0.00	23.20	10	714	1.40%
2020/06/04	1	24.20	0	0.00	24.00	1	710	0.14%
2020/05/06	0	0.00	6	21.70	21.60	-6	570	-1.05%
2020/05/05	0	0.00	6	21.55	21.55	-6	574	-1.04%
2020/04/30	0	0.00	7	21.89	21.95	-7	587	-1.19%
2020/04/29	0	0.00	6	21.65	21.65	-6	590	-1.02%
2020/04/27	0	0.00	6	21.00	21.00	-6	614	-0.98%
2020/04/23	9	20.45	0	0.00	20.55	9	612	1.47%
2020/04/22	3	20.40	0	0.00	20.60	3	609	0.49%
2020/04/21	12	21.13	0	0.00	20.65	12	607	1.97%
2020/04/20	6	21.30	0	0.00	21.40	6	604	0.99%
2020/04/17	1	21.35	0	0.00	21.35	1	603	0.17%
2020/03/18	0	0.00	2	20.35	20.00	-2	640	-0.31%
2020/03/16	0	0.00	1	21.70	21.55	-1	643	-0.16%
2020/03/06	0	0.00	3	24.23	24.35	-3	643	-0.47%
2020/02/27	0	0.00	4	23.50	23.30	-4	621	-0.64%
2020/02/26	4	23.95	0	0.00	23.70	4	614	0.65%
2020/02/19	0	0.00	2	22.85	22.85	-2	564	-0.35%
2020/02/17	2	22.75	0	0.00	22.85	2	562	0.36%
2020/01/17	0	0.00	0.1	23.50	23.60	-0.1	544	-0.02%
2020/01/02	0	0.00	4	24.50	24.50	-4	707	-0.57%
2019/12/31	11	24.67	5	24.55	24.40	6	704	0.85%
2019/12/30	5	24.65	0	0.00	24.75	5	686	0.73%
2019/12/26	2	24.50	0	0.00	24.30	2	665	0.30%
2019/12/25	4	24.60	1	24.25	24.60	3	658	0.46%
2019/12/24	0	0.00	4	23.85	23.90	-4	630	-0.63%
2019/12/23	2	24.03	0	0.00	23.95	2	623	0.32%
2019/12/19	4	24.05	0	0.00	23.85	4	622	0.64%
2019/12/18	0	0.00	1	23.95	24.00	-1	615	-0.16%
2019/12/12	4	24.40	0	0.00	23.90	4	601	0.67%
2019/12/11	0	0.00	2	23.95	24.35	-2	584	-0.34%
2019/12/10	2	23.90	14	23.91	23.90	-12	565	-2.12%
2019/12/09	0	0.00	11	23.46	23.70	-11	554	-1.98%
2019/12/04	14	22.45	0	0.00	22.70	14	522	2.68%
2019/11/22	1	21.60	0	0.00	21.65	1	539	0.19%
2019/10/29	0	0.00	1	22.15	22.25	-1	504	-0.20%
2019/10/28	0	0.00	0.2	22.00	22.15	-0.2	511	-0.04%
2019/10/21	1	22.75	0	0.00	22.70	1	490	0.20%
2019/10/17	0	0.00	12	22.05	21.95	-12	396	-3.03%
2019/10/16	0	0.00	2	21.65	21.90	-2	384	-0.52%
2019/10/15	0	0.00	14	21.39	21.50	-14	368	-3.80%
2019/10/04	4	20.45	0	0.00	20.65	4	341	1.17%
2019/09/19	3	20.75	0	0.00	20.75	3	364	0.82%
2019/09/18	7	20.70	0	0.00	20.80	7	365	1.91%
2019/09/06	0	0.00	1	20.55	20.50	-1	410	-0.24%
2019/09/04	2	21.28	0	0.00	21.00	2	436	0.46%
2019/09/03	8	21.35	0	0.00	21.40	8	470	1.70%
2019/08/02	0	0.00	3	20.15	20.10	-3	631	-0.48%
2019/07/26	0	0.00	1	21.40	21.45	-1	622	-0.16%
2019/07/25	0	21.40	0	0.00	21.35	0	621	0.00%
2019/07/18	0	0.00	5	21.57	21.55	-5	618	-0.81%
2019/07/09	0	0.00	4	21.85	21.85	-4	701	-0.57%
2019/07/05	4	21.45	0	0.00	21.65	4	709	0.56%
2019/07/04	2	21.10	0	0.00	21.40	2	699	0.29%
2019/07/02	3	21.10	0	0.00	21.25	3	691	0.43%
2019/06/27	10	21.35	0	0.00	21.20	10	675	1.48%
2019/06/21	0	0.00	17	21.30	21.05	-17	665	-2.55%
2019/06/18	1	22.25	0	0.00	21.80	1	633	0.16%
2019/06/17	0	0.00	5.2	22.19	22.05	-5.2	627	-0.83%
2019/06/13	2	22.10	0	0.00	22.30	2	612	0.33%
2019/06/12	6	22.45	25	22.55	22.45	-19	605	-3.14%
2019/06/11	0	0.00	15	22.18	22.15	-15	583	-2.57%
2019/06/06	0	0.00	2	21.90	21.40	-2	525	-0.38%
2019/06/05	7	21.33	2	21.20	21.50	5	492	1.02%
2019/06/04	4	20.65	0	0.00	20.70	4	446	0.90%
2019/05/27	0	0.00	9	20.20	20.45	-9	382	-2.35%
2019/05/09	9	19.40	0	0.00	19.45	9	342	2.63%
2019/02/19	10	19.80	0	0.00	19.90	10	179	5.58%
2019/01/18	0	0.00	2	19.70	19.75	-2	172	-1.16%
2019/01/08	1	19.60	0	0.00	19.65	1	176	0.57%
2018/12/22	2	19.15	0	0.00	19.40	2	244	0.82%
2018/12/21	1	19.40	0	0.00	19.15	1	251	0.40%
2018/12/20	2	19.50	0	0.00	19.50	2	253	0.79%
2018/12/04	0	0.00	10	19.95	19.90	-10	278	-3.59%
2018/11/27	5	19.65	0	0.00	19.70	5	281	1.77%
2018/11/21	7	19.60	0	0.00	19.60	7	286	2.45%
2018/10/15	3	20.20	0	0.00	20.30	3	348	0.86%
2018/10/12	1	20.45	0	0.00	20.60	1	344	0.29%
2018/10/11	1	20.45	0	0.00	20.60	1	337	0.30%
2018/10/09	1	21.40	0	0.00	21.40	1	325	0.31%
2018/10/08	2	21.45	0	0.00	21.65	2	321	0.62%
2018/09/18	2	20.53	0	0.00	20.60	2	256	0.78%
2018/09/14	1	20.60	0	0.00	20.70	1	255	0.39%
2018/09/13	1	20.50	0	0.00	20.70	1	257	0.39%
2018/09/12	1	20.40	0	0.00	20.60	1	257	0.39%
2018/09/06	10	20.60	0	0.00	20.65	10	258	3.87%
2018/08/28	1	20.55	0	0.00	20.55	1	291	0.34%
2018/08/22	1	20.50	0	0.00	20.50	1	298	0.33%
2018/08/20	1	20.50	0	0.00	20.55	1	304	0.33%
2018/08/15	0	0.00	20	22.35	22.30	-20	308	-6.49%
2018/08/02	1	21.85	0	0.00	21.90	1	316	0.32%
2018/08/01	10	21.80	0	0.00	21.85	10	321	3.11%
2018/07/09	0	0.00	1	21.35	21.50	-1	393	-0.25%
2018/07/03	12	21.38	0	0.00	21.25	12	429	2.79%
2018/06/20	0	0.00	1	21.75	21.80	-1	502	-0.20%
2018/06/19	0	0.00	2	21.85	21.90	-2	505	-0.40%
2018/06/15	10	21.85	0	0.00	22.15	10	511	1.95%
2018/06/14	2	22.00	5	22.00	21.90	-3	509	-0.59%
2018/05/31	2	22.35	0	0.00	22.30	2	499	0.40%
2018/05/24	1	22.40	0	0.00	22.45	1	489	0.20%
2018/05/21	2	22.45	0	0.00	22.45	2	484	0.41%
2018/05/18	0	0.00	11	22.30	22.45	-11	483	-2.27%
2018/05/16	10	21.90	0	0.00	21.85	10	479	2.09%
2018/05/15	1.3	21.80	10	21.81	21.90	-8.7	484	-1.80%
2018/05/14	2	21.90	0	0.00	21.90	2	481	0.42%
2018/05/08	2	22.30	0	0.00	22.35	2	437	0.46%
2018/04/24	0	0.00	4	23.19	22.85	-4	438	-0.91%
2018/04/20	0	0.00	4	22.38	22.50	-4	420	-0.95%
2018/04/17	2	22.30	0	0.00	22.35	2	454	0.44%
2018/04/16	1	22.30	0	0.00	22.45	1	463	0.22%
2018/04/13	0	0.00	1	22.65	22.50	-1	467	-0.21%
2018/04/10	4	22.08	0	0.00	22.05	4	481	0.83%
2018/04/09	3	22.70	2	22.70	22.35	1	477	0.21%
2018/04/03	0	0.00	4	22.50	22.60	-4	471	-0.85%
2018/03/31	4	22.10	2	22.65	22.70	2	461	0.43%
2018/03/30	0	0.00	2	21.80	21.95	-2	445	-0.45%
2018/03/21	2	21.23	0	0.00	21.20	2	418	0.48%
2018/03/20	0	0.00	5.5	21.30	21.25	-5.5	421	-1.31%
2018/03/16	3	21.50	0	0.00	21.45	3	416	0.72%
2018/03/12	0.2	21.35	0	0.00	21.25	0.2	407	0.04%
2018/03/09	0.1	21.35	0	0.00	21.35	0.1	407	0.01%
2018/03/06	1	21.30	0	0.00	21.50	1	421	0.24%
2018/03/02	1	21.50	0	0.00	21.60	1	448	0.22%
2018/01/29	1	22.75	0	0.00	22.65	1	456	0.22%
2018/01/19	2	22.70	0	0.00	22.80	2	439	0.45%
2018/01/15	10	23.10	2	23.20	23.10	8	423	1.89%
2018/01/08	0	0.00	2	22.10	22.00	-2	419	-0.48%
2018/01/05	2	21.90	0	0.00	21.80	2	406	0.49%