宏普 (2536)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
36.10
漲跌
▲1.00
漲幅
+2.85%
成交量
1,436張
產業
上市營建類股▼0.34%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	35.50	0	0.00	36.10	1	1,374	0.07%
2024/05/09	0.1	35.90	0	0.00	35.10	0.1	1,352	0.00%
2024/05/08	0	0.00	0.2	37.30	37.00	-0.2	1,299	-0.02%
2024/05/07	12	37.86	12	39.23	37.90	0	1,258	0.00%
2024/05/03	0.1	38.39	0	0.00	39.85	0.1	1,108	0.01%
2024/05/02	0	0.00	1	38.40	38.40	-1	1,025	-0.10%
2024/04/29	0	0.00	2	40.00	38.30	-2	860	-0.23%
2024/04/26	8	39.30	1	39.50	39.05	7	795	0.88%
2024/04/25	3	37.80	9.1	38.30	39.40	-6.1	728	-0.83%
2024/04/24	2.1	37.81	3	38.53	37.95	-1	649	-0.15%
2024/04/22	16	36.58	8	35.58	36.05	8	480	1.67%
2024/04/18	0	0.00	1	35.20	35.90	-1	400	-0.25%
2024/04/11	0	0.00	5	33.85	33.55	-5	337	-1.48%
2024/04/10	1	34.95	0	0.00	34.00	1	334	0.30%
2024/04/01	0.2	31.16	1	30.95	31.20	-0.8	264	-0.32%
2024/03/29	6	30.21	0	0.00	30.50	6	254	2.35%
2024/03/26	0	0.00	5	29.55	29.75	-5	239	-2.09%
2024/03/20	1	29.10	0	0.00	29.10	1	252	0.40%
2024/03/07	0	0.00	4	28.80	29.25	-4	255	-1.57%
2024/02/27	2	29.65	0	0.00	29.65	2	233	0.86%
2024/02/26	1	29.70	0	0.00	29.70	1	235	0.42%
2024/02/23	2	29.98	0	0.00	29.70	2	239	0.84%
2024/02/19	0	29.80	0	0.00	29.95	0	252	0.00%
2024/02/16	0	0.00	1	29.55	29.55	-1	252	-0.40%
2024/02/15	0	0.00	1	29.55	29.55	-1	253	-0.39%
2024/01/17	0	0.00	0.3	29.25	29.20	-0.3	277	-0.12%
2024/01/03	0	0.00	2	30.10	30.05	-2	278	-0.72%
2023/11/24	0.3	29.40	0	0.00	29.25	0.3	354	0.10%
2023/11/17	0	0.00	2	28.55	28.45	-2	357	-0.56%
2023/11/16	2	28.30	1	28.35	28.35	1	359	0.28%
2023/11/10	0	0.00	1	27.95	27.90	-1	364	-0.27%
2023/10/30	1	27.80	0	0.00	27.40	1	428	0.23%
2023/09/13	1	26.40	0	0.00	26.50	1	429	0.23%
2023/09/08	0	0.00	0	25.85	26.75	0	426	-0.01%
2023/09/07	0	0.00	0.6	25.90	25.90	-0.6	434	-0.13%
2023/07/31	1	26.30	0	0.00	26.40	1	400	0.25%
2023/07/06	1	26.40	0	0.00	26.40	1	336	0.30%
2023/06/21	0	0.00	1	26.45	26.55	-1	312	-0.32%
2023/06/19	2	26.05	0	0.00	25.95	2	309	0.65%
2023/06/16	2	26.38	0	0.00	26.20	2	304	0.66%
2023/06/15	2	26.55	0	0.00	26.55	2	299	0.67%
2023/06/12	1	26.20	0	0.00	26.60	1	285	0.35%
2023/06/06	2	25.95	0	0.00	26.00	2	263	0.76%
2023/05/08	0.1	24.50	0	0.00	24.65	0.1	198	0.06%
2023/04/28	5	24.30	0	0.00	24.50	5	211	2.37%
2023/04/21	1	23.95	0	0.00	23.95	1	214	0.47%
2023/04/20	1	24.25	0	0.00	24.20	1	208	0.48%
2023/04/19	1	24.30	0	0.00	24.25	1	208	0.48%
2023/04/18	1	24.30	0	0.00	24.35	1	206	0.48%
2023/02/21	1	22.25	0	0.00	22.30	1	149	0.67%
2023/02/20	2	22.30	0	0.00	22.30	2	151	1.32%
2023/02/15	1	22.25	0	0.00	22.40	1	152	0.65%
2023/02/14	1	22.30	0	0.00	22.30	1	151	0.66%
2023/02/13	3	22.23	0	0.00	22.20	3	153	1.95%
2023/02/10	1	22.25	0	0.00	22.25	1	150	0.66%
2023/02/09	1	22.20	0	0.00	22.25	1	147	0.68%
2023/02/08	1	22.25	0	0.00	22.25	1	144	0.69%
2023/02/06	1	22.30	0	0.00	22.30	1	140	0.71%
2023/02/03	1	22.45	0	0.00	22.35	1	140	0.71%
2023/02/01	1	22.50	0	0.00	22.50	1	129	0.77%
2023/01/31	1	22.50	0	0.00	22.50	1	129	0.77%
2023/01/30	5	22.50	0	0.00	22.45	5	126	3.94%
2023/01/17	1	22.45	0	0.00	22.45	1	126	0.79%
2023/01/13	3	22.45	0	0.00	22.45	3	124	2.41%
2023/01/10	1	22.40	0	0.00	22.45	1	129	0.77%
2022/12/20	1	22.25	0	0.00	22.25	1	167	0.60%
2022/12/16	1	22.25	0	0.00	22.25	1	181	0.55%
2022/12/15	1	22.35	0	0.00	22.35	1	186	0.54%
2022/09/27	0.5	22.60	0	0.00	22.70	0.5	288	0.17%
2022/09/23	0	0.00	2.3	23.02	23.00	-2.3	281	-0.81%
2022/09/16	2	23.83	0	0.00	23.50	2	267	0.75%
2022/09/06	0.3	23.37	0	0.00	23.20	0.3	224	0.13%
2022/08/31	0	0.00	1	23.10	23.10	-1	218	-0.46%
2022/07/06	0	0.00	1	21.15	21.10	-1	193	-0.52%
2022/07/05	1	21.20	0	0.00	21.25	1	202	0.49%
2022/06/20	1	20.85	0	0.00	21.05	1	216	0.46%
2022/06/17	0	0.00	10	21.35	20.85	-10	223	-4.47%
2022/06/08	0	0.00	2	21.60	21.50	-2	265	-0.75%
2022/05/16	1	20.40	0	0.00	20.40	1	262	0.38%
2022/05/13	1	20.50	0	0.00	20.50	1	260	0.38%
2022/05/12	1	20.40	0	0.00	20.40	1	258	0.39%
2022/05/10	1	20.60	0	0.00	20.65	1	257	0.39%
2022/05/09	1	20.70	0	0.00	20.70	1	260	0.38%
2022/05/04	1	20.85	0	0.00	20.85	1	262	0.38%
2022/05/03	1	20.90	0	0.00	20.90	1	267	0.37%
2022/04/27	1	20.60	0	0.00	20.60	1	275	0.36%
2022/04/26	1	20.85	0	0.00	20.85	1	271	0.37%
2022/04/25	1	20.80	0	0.00	20.80	1	274	0.36%
2022/04/21	1	21.10	0	0.00	21.20	1	280	0.36%
2022/04/20	1	21.25	0	0.00	21.20	1	279	0.36%
2022/04/18	1	21.25	0	0.00	21.30	1	274	0.36%
2022/04/15	1	21.30	0	0.00	21.35	1	272	0.37%
2022/04/12	1	21.35	0	0.00	21.30	1	277	0.36%
2022/04/11	1	21.65	0	0.00	21.45	1	277	0.36%
2022/04/08	1	21.80	0	0.00	21.65	1	270	0.37%
2022/04/07	1	21.85	0	0.00	21.80	1	267	0.37%
2022/04/06	1	21.80	3	21.85	21.85	-2	267	-0.75%
2022/04/01	1	21.95	0	0.00	21.90	1	267	0.37%
2022/03/28	1	21.90	0	0.00	21.80	1	268	0.37%
2022/03/25	1	21.90	0	0.00	21.95	1	267	0.37%
2022/03/24	1	21.80	0	0.00	22.00	1	267	0.37%
2022/03/23	1	21.80	0	0.00	21.80	1	270	0.37%
2022/03/22	1	21.75	0	0.00	21.75	1	271	0.37%
2022/03/21	1	21.90	0	0.00	21.80	1	264	0.38%
2022/03/18	1	22.05	0	0.00	21.90	1	265	0.38%
2022/03/16	1	22.55	0	0.00	22.55	1	230	0.43%
2022/03/15	1	22.55	0	0.00	22.55	1	235	0.43%
2022/03/14	1	22.55	0	0.00	22.70	1	243	0.41%
2022/03/07	1	22.70	0	0.00	22.55	1	264	0.38%
2022/02/23	1	22.65	0	0.00	22.75	1	280	0.36%
2022/02/22	1	22.65	0	0.00	22.75	1	284	0.35%
2022/02/15	1	22.70	0	0.00	22.70	1	301	0.33%
2022/02/10	1	22.40	0	0.00	22.55	1	296	0.34%
2022/02/07	1	22.00	0	0.00	22.20	1	297	0.34%
2022/01/26	1	21.95	0	0.00	21.95	1	294	0.34%
2022/01/25	1	22.10	0	0.00	21.95	1	292	0.34%
2022/01/24	1	22.25	0	0.00	22.30	1	292	0.34%
2022/01/17	4	22.45	1	22.40	22.50	3	294	1.02%
2022/01/14	1	22.50	0	0.00	22.55	1	293	0.34%
2021/07/19	1	22.00	0	0.00	22.00	1	306	0.33%
2021/05/18	5	20.89	0	0.00	21.20	5	500	1.00%
2021/05/04	0	0.00	2	22.90	22.75	-2	439	-0.45%
2021/04/29	2	23.70	0	0.00	23.70	2	430	0.46%
2021/04/20	1	23.05	0	0.00	22.90	1	346	0.29%
2021/04/15	0	0.00	0	22.40	22.60	0	326	0.00%
2021/04/07	4	22.70	0	0.00	22.80	4	329	1.21%
2021/04/06	8	22.59	0	0.00	22.70	8	326	2.45%
2021/01/19	6	22.20	0	0.00	22.20	6	563	1.07%
2021/01/15	5	22.47	0	0.00	22.35	5	568	0.88%
2021/01/14	3	22.50	0	0.00	22.55	3	612	0.49%
2021/01/13	6	22.50	0	0.00	22.60	6	616	0.97%
2020/12/30	0	0.00	5	23.00	23.00	-5	618	-0.81%
2020/10/22	0	0.00	3	24.70	24.75	-3	569	-0.53%
2020/09/08	3	24.30	1	24.15	24.25	2	624	0.32%
2020/08/19	0	0.00	4	24.80	24.85	-4	696	-0.57%
2020/08/07	0	0.00	1	23.85	23.85	-1	724	-0.14%
2020/07/24	0	0.00	2	24.05	23.95	-2	776	-0.26%
2020/07/23	0	0.00	1	24.35	24.50	-1	756	-0.13%
2020/07/15	3	24.95	0	0.00	24.95	3	704	0.43%
2020/07/13	0	0.00	2	23.80	23.85	-2	669	-0.30%
2020/07/01	2	23.73	0	0.00	23.95	2	676	0.30%
2020/06/10	0	0.00	1	24.45	24.45	-1	722	-0.14%
2020/06/08	0	0.00	1	24.05	24.45	-1	745	-0.13%
2020/06/05	2	23.93	0	0.00	23.75	2	729	0.27%
2020/05/18	4	22.85	0	0.00	22.95	4	654	0.61%
2020/05/05	0	0.00	2.3	21.54	21.55	-2.3	574	-0.40%
2020/03/16	0	0.00	5	21.55	21.55	-5	643	-0.78%
2020/03/09	2	23.38	0	0.00	23.25	2	657	0.30%
2020/03/03	2	24.00	0	0.00	23.55	2	626	0.32%
2020/02/25	3	23.00	0	0.00	23.60	3	603	0.50%
2020/01/08	20	23.32	0	0.00	23.15	20	695	2.88%
2019/12/26	0	0.00	3	24.53	24.30	-3	665	-0.45%
2019/12/12	0	0.00	1	24.00	23.90	-1	601	-0.17%
2019/12/09	1	23.70	0	0.00	23.70	1	554	0.18%
2019/11/21	0	0.00	1	21.70	21.65	-1	538	-0.19%
2019/11/18	0	0.00	1	21.50	21.50	-1	539	-0.19%
2019/11/12	0	0.00	10	21.30	21.40	-10	537	-1.86%
2019/11/06	0	0.00	4	22.30	22.25	-4	502	-0.80%
2019/10/23	1	22.30	0	0.00	22.40	1	511	0.20%
2019/10/22	6	22.67	0	0.00	22.70	6	503	1.19%
2019/10/21	1	22.80	1	23.10	22.70	0	490	0.00%
2019/09/16	0	0.00	14	20.70	20.65	-14	372	-3.76%
2019/09/05	0	0.00	6	20.70	20.70	-6	421	-1.42%
2019/09/04	0	0.00	5	20.85	21.00	-5	436	-1.14%
2019/09/02	5	19.85	0	0.00	19.95	5	448	1.11%
2019/08/23	0	0.00	3	19.95	19.95	-3	578	-0.52%
2019/08/14	0	0.00	10	20.01	20.15	-10	621	-1.61%
2019/07/29	3	20.70	0	0.00	20.80	3	630	0.48%
2019/07/18	0	0.00	10	21.43	21.55	-10	618	-1.62%
2019/07/10	2	21.60	0	0.00	21.85	2	662	0.30%
2019/06/28	2	21.20	0	0.00	21.20	2	678	0.29%
2019/06/25	3	21.50	0	0.00	21.50	3	664	0.45%
2019/06/19	10	21.71	0	0.00	21.75	10	644	1.55%
2019/06/18	33	21.97	0	0.00	21.80	33	633	5.21%
2019/06/17	5	22.15	0	0.00	22.05	5	627	0.80%
2019/06/14	5	22.40	0	0.00	22.25	5	618	0.81%
2019/06/06	0	0.00	1	21.50	21.40	-1	525	-0.19%
2019/06/04	1	20.80	0	0.00	20.70	1	446	0.22%
2019/05/23	0	0.00	40	19.54	19.55	-40	354	-11.27%
2019/05/07	9	19.35	0	0.00	19.45	9	341	2.63%
2019/04/11	0	0.00	6	20.00	19.90	-6	204	-2.94%
2019/03/20	0	0.00	1	19.95	20.00	-1	195	-0.51%
2019/01/29	1	19.80	0	0.00	19.70	1	172	0.58%
2018/12/28	5	19.53	0	0.00	19.60	5	201	2.48%
2018/10/23	66	20.00	0	0.00	19.90	66	357	18.47%
2018/10/22	35	20.14	0	0.00	20.15	35	356	9.82%
2018/10/19	50	20.01	0	0.00	20.05	50	357	13.97%
2018/10/16	10	20.25	0	0.00	20.30	10	350	2.86%
2018/09/18	5	20.55	0	0.00	20.60	5	256	1.95%
2018/09/10	14	20.53	0	0.00	20.55	14	258	5.41%
2018/09/07	9	20.57	0	0.00	20.50	9	260	3.46%
2018/09/05	5	20.55	0	0.00	20.65	5	270	1.85%
2018/07/19	77	21.76	0	0.00	21.75	77	345	22.30%
2018/06/14	0	0.00	1	21.90	21.90	-1	509	-0.20%
2018/05/24	1	22.45	0	0.00	22.45	1	489	0.20%
2018/05/18	1	22.25	0	0.00	22.45	1	483	0.21%
2018/04/11	4	22.45	4	22.45	22.45	0	483	0.00%
2018/02/08	0	0.00	1	21.20	21.30	-1	467	-0.21%
2018/02/07	0	0.00	1	21.20	20.90	-1	469	-0.21%
2018/02/06	0	0.00	1	21.70	21.15	-1	463	-0.22%
2018/01/25	0	0.00	2	22.85	22.80	-2	451	-0.44%
2018/01/08	0	0.00	11	22.00	22.00	-11	419	-2.62%