加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▼1.35
  • 漲幅
    -7.24%
  • 成交量
    15,555張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20816.851917.2017.30-1115,459-0.07%
2024/09/192018.73418.7418.651615,3880.10%
2024/09/18318.55118.3018.20215,5300.01%
2024/09/16518.6500.0018.40515,6120.03%
2024/09/1300.00118.6018.65-115,746-0.01%
2024/09/12618.4000.0018.15615,8530.04%
2024/09/1100.00718.1418.25-715,949-0.04%
2024/09/10318.52118.6018.45216,1800.01%
2024/09/09519.401719.1319.40-1216,521-0.07%
2024/09/06119.70419.7019.70-316,912-0.02%
2024/09/0400.00120.4520.20-118,367-0.01%
2024/09/03521.4500.0021.15518,7300.03%
2024/09/02721.8900.0021.80718,9920.04%
2024/08/3000.00921.5222.65-919,240-0.05%
2024/08/2900.001020.9020.85-1020,472-0.05%
2024/08/28121.1500.0021.15121,2390.00%
2024/08/27320.9800.0020.90321,6080.01%
2024/08/26720.86121.2020.80621,8320.03%
2024/08/2300.00321.1821.15-321,855-0.01%
2024/08/22222.00121.9021.80121,8140.00%
2024/08/21322.65922.5522.45-621,688-0.03%
2024/08/20323.6800.0023.35321,6340.01%
2024/08/191324.5800.0024.401321,5850.06%
2024/08/16624.131724.2424.80-1121,453-0.05%
2024/08/15923.5200.0023.15920,9590.04%
2024/08/14123.00123.2023.05021,0760.00%
2024/08/12123.2500.0022.55121,4920.00%
2024/08/0900.00522.6022.00-521,442-0.02%
2024/08/0700.004.921.3521.35-4.921,232-0.02%
2024/08/0600.001520.6219.45-1521,281-0.07%
2024/08/051021.4000.0021.401021,3000.05%
2024/08/021024.01223.9523.75821,2780.04%
2024/08/011024.811325.3725.25-321,249-0.01%
2024/07/31824.6300.0024.50821,1850.04%
2024/07/302324.911524.9725.40821,4460.04%
2024/07/29724.549.524.8523.90-2.521,653-0.01%
2024/07/261224.68124.1024.251121,6240.05%
2024/07/23525.43224.9024.50322,1000.01%
2024/07/223.524.541124.8724.35-7.522,013-0.03%
2024/07/19627.991226.4726.05-621,839-0.03%
2024/07/1821.127.282626.4527.65-4.921,397-0.02%
2024/07/1730.128.223527.4327.30-520,894-0.02%
2024/07/163527.04627.4027.502919,4360.15%
2024/07/15724.70524.5725.00218,8190.01%
2024/07/12723.0923.622.6722.75-16.618,433-0.09%
2024/07/114823.68324.2723.454518,4630.24%
2024/07/1000.001322.2022.35-1318,125-0.07%
2024/07/05120.852020.8320.85-1918,504-0.10%
2024/07/0400.001021.5020.90-1018,851-0.05%
2024/07/0300.001221.2821.20-1219,350-0.06%
2024/07/022021.5800.0021.552019,4170.10%
2024/07/01421.631821.6621.25-1419,512-0.07%
2024/06/2815.320.2000.0020.2015.319,9390.08%
2024/06/27220.102020.0320.10-1820,113-0.09%
2024/06/26821.1500.0020.45820,1240.04%
2024/06/2500.00221.6521.45-220,035-0.01%
2024/06/24121.704621.5521.40-4519,946-0.23%
2024/06/21322.05321.6021.45020,0250.00%
2024/06/20421.7400.0021.75420,0480.02%
2024/06/1900.00522.3622.20-519,892-0.03%
2024/06/181222.891022.8022.70219,7440.01%
2024/06/17523.47522.9022.90019,6100.00%
2024/06/1417.324.881925.2824.20-1.719,328-0.01%
2024/06/137324.691324.5924.906018,8330.32%
2024/06/12423.831323.8523.85-918,391-0.05%
2024/06/114524.5214724.3224.75-10218,005-0.57% 大賣/鉅額交易
2024/06/071022.501023.2623.90016,8690.00%
2024/06/066521.75321.6221.756216,4050.38%
2024/06/051622.56821.4821.35816,1190.05%
2024/06/0410322.2177.322.1522.8525.715,6270.16% 大買/
2024/06/035020.0520419.9121.35-15414,115-1.09% 大賣/鉅額交易
2024/05/3120019.431019.1919.4519013,2611.43% 大買/鉅額交易
2024/05/3000.000.318.3017.70-0.312,8620.00%
2024/05/291017.001417.2817.90-412,624-0.03%
2024/05/28116.80316.9817.05-212,525-0.02%
2024/05/271016.951016.6816.65012,4940.00%
2024/05/231817.391516.8816.70312,4070.02%
2024/05/212017.702017.6317.20012,2990.00%
2024/05/202017.861617.8117.70412,2190.03%
2024/05/1700.00117.9017.90-112,000-0.01%
2024/05/1600.00516.9617.50-511,605-0.04%
2024/05/15116.00116.0015.95011,4680.00%
2024/05/1300.00616.1816.10-611,446-0.05%
2024/05/10617.38217.3016.90411,3460.04%
2024/05/09517.991117.6917.55-611,193-0.05%
2024/05/08217.55117.5017.50110,9240.01%
2024/05/07117.55517.6017.95-410,816-0.04%
2024/05/06118.804218.3918.25-4110,593-0.39%
2024/05/03219.251718.9319.00-1510,346-0.14%
2024/05/025518.165818.6219.10-39,791-0.03%
2024/04/301417.23317.2817.40119,1910.12%
2024/04/292217.809.317.7018.0512.88,7690.15%
2024/04/26416.5010.516.6816.45-6.58,043-0.08%
2024/04/25716.492116.5816.15-147,781-0.18%
2024/04/241516.27416.0016.15117,6590.14%
2024/04/23115.35415.5815.75-37,552-0.04%
2024/04/22616.253.316.4815.402.87,4190.04%
2024/04/19215.701.516.0016.000.57,0210.01%
2024/04/1800.002.916.2516.30-2.96,672-0.04%
2024/04/171614.8900.0014.85166,4200.25%
2024/04/16615.1000.0014.9566,1760.10%
2024/04/151015.8500.0015.85105,9920.17%
2024/04/121616.602.616.1616.0513.45,8530.23%
2024/04/11216.00216.7016.5005,5630.00%
2024/04/101115.77215.8515.7095,1800.17%
2024/04/09315.32515.6015.70-24,858-0.04%
2024/04/0800.00414.3014.30-44,282-0.09%
2024/04/03113.05113.2013.0004,1550.00%
2024/04/02213.40813.2013.40-63,965-0.15%
2024/04/01212.602112.6912.95-193,326-0.57%
2024/03/2900.00111.8011.80-13,059-0.03%
2024/03/2800.00211.4011.40-22,928-0.07%
2024/03/2700.00211.3011.30-22,875-0.07%
2024/03/2600.006211.3511.20-622,794-2.22%
2024/03/2500.00710.6110.65-72,502-0.28%
2024/03/2100.0019.959.95-12,375-0.04%
2024/03/2000.0019.919.86-12,370-0.04%
2024/03/1900.00109.779.72-102,364-0.42%
2024/03/1819.4500.009.5312,3670.04%
2024/03/1529.5700.009.5522,3650.08%
2024/03/14109.7419.929.6892,3840.38%
2024/03/13310.0300.0010.0532,3220.13%
2024/03/0839.9719.949.9722,2550.09%
2024/03/07110.15210.1510.20-12,227-0.04%
2024/03/0600.00910.3410.25-92,206-0.41%
2024/03/05610.1900.0010.1062,1890.27%
2024/03/04210.35310.5010.40-12,160-0.05%
2024/03/01310.3200.0010.3532,1260.14%
2024/02/29110.201110.2910.15-102,128-0.47%
2024/02/26210.0300.0010.1022,1780.09%
2024/02/22129.98110.259.85112,2140.50%
2024/02/21210.3500.0010.3522,1280.09%
2024/02/20210.38210.4510.5002,0950.00%
2024/02/19310.321210.3810.55-92,053-0.44%
2024/02/16210.10110.4010.4511,9960.05%
2024/02/1500.00710.2510.15-71,948-0.36%
2024/02/0589.84159.859.87-71,819-0.38%
2024/02/0200.00139.999.84-131,787-0.73%
2024/02/0100.00509.689.67-501,681-2.97%
2024/01/3039.4900.009.4231,6470.18%
2024/01/2529.3200.009.3221,6170.12%
2024/01/2419.3600.009.3211,6130.06%
2024/01/23159.5629.549.44131,5910.82%
2024/01/2299.3299.309.3001,5560.00%
2024/01/1719.0700.009.0611,5300.07%
2024/01/1500.00109.479.48-101,476-0.68%
2024/01/1219.2800.009.2311,4480.07%
2024/01/1119.2200.009.2311,4290.07%
2024/01/10169.3900.009.39161,3981.14%
2024/01/0900.0039.649.68-31,387-0.22%
2024/01/0800.0019.809.80-11,327-0.08%
2024/01/0500.00979.519.52-971,264-7.67%
2024/01/0419.3400.009.3011,2280.08%
2024/01/0300.0019.329.47-11,207-0.08%
2023/12/2918.8500.008.8511,1000.09%
2023/12/27109.02288.968.98-181,103-1.63%
2023/12/21219.0800.009.09211,1121.89%
2023/12/2018.9800.008.9911,1260.09%
2023/12/1319.1019.109.0701,3120.00%
2023/12/1100.0019.209.21-11,296-0.08%
2023/12/0800.0029.049.04-21,280-0.16%
2023/12/0500.0018.988.99-11,299-0.08%
2023/12/0428.8500.008.9121,2850.16%
2023/11/2400.0018.848.85-11,304-0.08%
2023/11/2128.6558.348.64-31,231-0.24%
2023/11/0700.00218.138.15-211,182-1.78%
2023/11/03127.9900.008.07121,1691.03%
2023/11/0247.8700.007.8541,1680.34%
2023/10/2500.00107.887.80-101,186-0.84%
2023/10/2027.70347.647.74-321,184-2.70%
2023/10/19147.7600.007.73141,1951.17%
2023/10/12107.7900.007.75101,1900.84%
2023/10/05308.0500.008.08301,1832.53%
2023/09/0457.5657.587.6009720.00%
2023/08/2447.4000.007.3848450.47%
2023/07/2600.00107.057.12-10884-1.13%
2023/07/2500.0017.047.03-1879-0.11%
2023/07/2400.0077.057.04-7878-0.80%
2023/07/1927.1100.007.1128630.23%
2023/07/1800.00107.087.10-10867-1.15%
2023/07/1700.00167.107.11-16855-1.87%
2023/07/13257.1700.007.15258502.94%
2023/07/1217.1000.007.1118490.12%
2023/07/1117.1400.007.1418390.12%
2023/07/1017.1600.007.1518620.12%
2023/07/0727.1900.007.1928870.23%
2023/07/0600.00107.237.22-10890-1.12%
2023/07/0427.3700.007.3828850.23%
2023/07/0300.00757.437.39-75887-8.45%
2023/06/3027.4300.007.4828790.23%
2023/06/28337.5000.007.46338473.89%
2023/06/2700.00207.437.38-20829-2.41%
2023/06/2137.5500.007.5737790.38%
2023/06/2027.3600.007.4227370.27%
2023/06/13127.1500.007.15126961.72%
2023/06/1227.1100.007.1027020.28%
2023/06/0817.2000.007.1717150.14%
2023/06/0717.2000.007.2017390.14%
2023/06/06227.2200.007.19227842.80%
2023/06/05307.1700.007.21307823.84%
2023/05/2917.1300.007.1317890.13%
2023/05/26227.1817.157.16217952.64%
2023/05/2557.2600.007.2358200.61%
2023/05/1817.0000.007.0117540.13%
2023/05/1600.00176.966.99-17754-2.25%
2023/05/15106.9400.006.95107441.34%
2023/04/131467.0900.007.0614675919.23% 大買/鉅額交易
2023/04/1126.9600.006.9527070.28%
2023/04/0616.8500.006.9016970.14%
2023/03/2716.8300.006.8216860.15%
2023/03/1400.0006.916.880646-0.01%
2023/03/1000.00606.956.94-60628-9.55%
2023/03/0927.0400.007.0226140.33%
2023/03/0800.0037.157.15-3578-0.52%
2023/02/16107.0100.007.02105361.87%
2023/01/1316.9800.006.9816300.16%
2022/12/0617.1900.007.1818020.12%
2022/12/0517.3000.007.2918050.12%
2022/11/1017.0200.007.0419350.11%
2022/10/2716.9466.916.91-51,272-0.39%
2022/10/2600.00136.896.90-131,410-0.92%
2022/10/2437.2200.007.0831,4950.20%
2022/10/1900.0067.107.05-61,497-0.40%
2022/10/0757.5200.007.4151,5210.33%
2022/10/0400.0057.267.25-51,526-0.33%
2022/10/0337.2300.007.2431,5240.20%
2022/09/3000.0057.157.27-51,531-0.33%
2022/09/2717.2900.007.3811,5430.06%
2022/09/0817.9100.007.9111,7130.06%
2022/09/0600.0057.887.88-51,750-0.29%
2022/09/0517.9400.007.9711,7630.06%
2022/08/3000.0068.048.02-61,802-0.33%
2022/08/2937.9300.007.9531,8050.17%
2022/08/2648.1358.098.11-11,792-0.06%
2022/08/2558.0848.057.9911,7710.06%
2022/08/2400.0057.897.86-51,760-0.28%
2022/08/2397.8200.007.8291,7730.51%
2022/08/2247.8837.877.8511,7970.06%
2022/08/19147.91147.947.9101,8150.00%
2022/08/1700.0037.997.94-31,844-0.16%
2022/08/12107.8300.007.82101,8730.53%
2022/08/0900.0027.807.82-21,943-0.10%
2022/08/08117.8500.007.78111,9700.56%
2022/08/0400.0028.118.11-22,016-0.10%
2022/08/0328.4500.008.3521,9740.10%
2022/08/0278.2200.008.2971,9310.36%
2022/07/1538.6600.008.6732,0770.14%
2022/07/12208.6100.008.58202,4220.83%
2022/07/0818.8600.008.8712,5250.04%
2022/06/2900.000.29.219.24-0.22,845-0.01%
2022/06/230.18.9800.009.000.12,9650.00%
2022/06/220.18.9879.158.99-6.93,093-0.22%
2022/06/0619.5000.009.5012,9900.03%
2022/05/3039.3400.009.3432,9740.10%
2022/05/2729.2600.009.2522,9680.07%
2022/05/2329.3729.369.3402,9150.00%
2022/05/20109.4600.009.45102,9020.34%
2022/05/1759.3800.009.3752,7870.18%
2022/05/1629.3819.349.3112,7810.04%
2022/05/13239.5200.009.51232,7310.84%
2022/05/12339.7100.009.51332,7111.22%
2022/05/111110.0500.0010.05112,6080.42%
2022/05/092010.35510.5010.20152,5910.58%
2022/05/06210.6500.0010.6022,5630.08%
2022/05/04110.6500.0010.7012,5280.04%
2022/04/29110.851.510.9510.95-0.52,508-0.02%
2022/04/28310.7000.0010.7532,5020.12%
2022/04/271210.692110.5010.60-92,486-0.36%
2022/04/265310.800.510.8510.9052.52,4322.16%
2022/04/25710.9800.0010.8572,4000.29%
2022/04/22111.05111.1011.2502,3400.00%
2022/04/20611.05111.1011.1052,2990.22%
2022/04/192011.2000.0011.25202,2710.88%
2022/04/18311.381611.5011.45-132,198-0.59%
2022/04/1500.003110.9511.00-311,983-1.56%
2022/04/1400.00510.7510.75-51,922-0.26%
2022/04/12511.0000.0010.8551,9260.26%
2022/04/1100.00310.9010.90-31,885-0.16%
2022/04/0700.00110.6010.60-11,767-0.06%
2022/04/0600.001010.7910.80-101,715-0.58%
2022/04/0100.00310.6010.65-31,709-0.18%
2022/03/3100.00110.6010.65-11,708-0.06%
2022/03/29110.75210.6510.65-11,673-0.06%
2022/03/2800.000.610.7010.70-0.61,645-0.03%
2022/03/25610.62110.6510.6051,6040.31%
2022/03/2200.00510.3510.35-51,486-0.34%
2022/03/2100.00510.2510.30-51,477-0.34%
2022/03/17110.0500.0010.1011,4930.07%
2022/03/1400.00610.1510.15-61,567-0.38%
2022/03/1100.00510.1510.15-51,590-0.31%
2022/03/101010.13410.1110.1561,6200.37%
2022/03/0819.9800.009.9611,7180.06%
2022/03/07110.0500.0010.1011,7440.06%
2022/03/0200.00210.3010.25-21,811-0.11%
2022/02/22110.1000.0010.2012,0030.05%
2022/02/16210.0800.0010.2022,4300.08%
2022/02/15110.1000.0010.0512,4650.04%
2022/02/14110.1000.0010.1012,5030.04%
2022/02/11110.2000.0010.2512,5900.04%
2022/01/26309.8200.009.84302,6371.14%
2022/01/2400.0019.909.87-12,600-0.04%
2022/01/20110.1000.0010.1012,5630.04%
2022/01/17110.1000.0010.0512,5580.04%
2022/01/11110.2500.0010.3012,4610.04%
2021/12/3000.001010.3510.35-102,273-0.44%
2021/12/29110.3000.0010.3512,2680.04%
2021/12/23210.2300.0010.2522,2090.09%
2021/12/171010.2500.0010.25102,1900.46%
2021/12/16110.3000.0010.3012,1740.05%
2021/12/14210.35210.3510.2502,1450.00%
2021/12/13110.40210.4010.40-12,114-0.05%
2021/12/101110.5500.0010.50112,1030.52%
2021/12/09110.6000.0010.6012,0900.05%
2021/12/07110.701010.7010.80-92,059-0.44%
2021/12/06210.751010.7010.75-82,038-0.39%
2021/12/02110.45110.5010.4501,9910.00%
2021/11/30110.3000.0010.3012,0170.05%
2021/11/261010.5500.0010.40101,9590.51%
2021/11/2400.002010.5510.55-201,829-1.09%
2021/11/232510.4000.0010.40251,7871.40%
2021/11/22110.652010.5510.60-191,711-1.11%
2021/11/19410.5800.0010.6041,6890.24%
2021/11/181310.57510.6010.7081,6530.48%
2021/11/17210.6300.0010.5521,5840.13%
2021/11/16110.7500.0010.8011,5260.07%
2021/11/152011.00911.0011.00111,4290.77%
2021/11/121410.1400.0010.15141,2121.16%
2021/11/11410.2800.0010.2541,1480.35%
2021/11/10210.18610.3710.20-41,107-0.36%
2021/11/0919.97210.0510.15-11,010-0.10%
2021/11/0839.9829.9410.0019670.10%
2021/11/0400.0069.959.92-6963-0.62%
2021/11/03169.7600.009.82169101.76%
2021/10/2800.0019.649.70-1962-0.10%
2021/10/2719.7300.009.7019680.10%
2021/10/25119.8700.009.85119751.13%
2021/10/1900.002179.459.55-2171,004-21.59% 大賣/鉅額交易
2021/10/1839.3000.009.3731,0050.30%
2021/10/1419.3900.009.3911,0120.10%
2021/10/1329.4700.009.4421,0280.19%
2021/10/12119.5300.009.61111,0181.08%
2021/10/0649.4400.009.4041,0280.39%
2021/10/0529.5000.009.5221,0470.19%
2021/10/0429.6900.009.5421,0430.19%
2021/10/0139.8300.009.7031,0470.29%
2021/09/3089.9400.009.9381,0370.77%
2021/09/0820710.0500.009.9120798121.09% 大買/鉅額交易
2021/09/071010.15210.0810.1589670.83%
2021/08/3000.0049.509.54-4832-0.48%
2021/08/2700.0059.519.48-5820-0.61%
2021/08/1119.5900.009.5418300.12%
2021/06/1800.0049.849.88-41,495-0.27%
2021/06/1700.0069.649.75-61,490-0.40%
2021/06/0800.0019.229.20-11,532-0.07%
2021/06/0719.0500.009.1311,5370.07%
2021/05/1718.1500.007.9911,6220.06%
2021/05/1428.7800.008.5821,5900.13%
2021/05/1368.6500.008.5661,5770.38%
2021/05/1258.9200.008.7351,5470.32%
2021/05/11109.6000.009.61101,4580.69%
2021/05/0400.00410.0910.00-41,372-0.29%
2021/04/2900.00210.6510.45-21,306-0.15%
2021/04/2700.00510.5010.45-51,303-0.38%
2021/04/22410.68110.5010.5031,2850.23%
2021/04/21310.35810.5110.55-51,165-0.43%
2021/04/1900.00210.2310.25-21,099-0.18%
2021/04/0900.00109.949.93-101,031-0.97%
2021/04/07109.9200.009.93101,0640.94%
2021/03/2629.6300.009.7221,0240.20%
2021/03/2329.5800.009.5721,0550.19%
2021/03/1900.0029.619.62-21,059-0.19%
2021/03/1600.0089.519.91-81,098-0.73%
2021/03/0200.0039.259.26-31,409-0.21%
2021/02/2669.1629.219.2041,4300.28%
2021/02/2400.0029.309.21-21,446-0.14%
2021/02/2229.1300.009.1121,4720.14%
2021/02/1900.00109.229.24-101,508-0.66%
2021/02/1700.0089.299.24-81,712-0.47%
2021/01/2518.7000.009.0911,8840.05%
2021/01/2018.9800.008.9611,8980.05%
2021/01/1919.1800.009.2111,8900.05%
2021/01/1400.00109.439.42-101,918-0.52%
2021/01/0400.00109.709.72-101,969-0.51%
2020/12/2900.0019.729.77-11,953-0.05%
2020/12/2319.3500.009.3612,0110.05%
2020/12/2119.3800.009.3812,0850.05%
2020/12/1759.7100.009.6352,1590.23%
2020/12/1519.5500.009.5012,3410.04%
2020/12/1000.0049.489.53-42,493-0.16%
2020/12/0929.5500.009.4722,4870.08%
2020/12/0819.9000.009.9112,4190.04%
2020/11/1719.9100.009.8013,2650.03%
2020/11/16110.2500.0010.3013,1290.03%
2020/11/131110.3900.0010.40113,1240.35%
2020/11/1100.00210.3010.35-23,071-0.07%
2020/11/09110.1000.0010.2013,1050.03%
2020/10/3000.00110.0010.05-13,149-0.03%
2020/10/29110.1500.0010.2513,1270.03%
2020/10/19210.6000.0010.5523,0570.07%
2020/09/25110.6000.0010.7513,0290.03%
2020/09/24110.9000.0011.0012,9790.03%
2020/09/21111.55211.5511.60-12,800-0.04%
2020/09/1600.00210.6310.95-22,552-0.08%
2020/09/11110.1500.0010.2512,4170.04%
2020/09/09110.4000.0010.5012,3670.04%
2020/09/081110.4900.0010.40112,3310.47%
2020/09/07211.1800.0011.0522,2370.09%
2020/09/04211.4500.0011.5522,1730.09%
2020/09/02811.82212.0312.0061,9760.30%
2020/09/0100.00111.1511.15-11,705-0.06%
2020/08/28210.0000.0010.0021,4520.14%
2020/08/25110.0000.0010.1011,4690.07%
2020/08/2069.7800.009.8361,4410.42%
2020/08/1700.00510.1510.15-51,345-0.37%
2020/08/0619.9000.009.8911,2560.08%
2020/07/3059.8500.009.8951,3660.37%
2020/07/1600.00110.0510.15-11,387-0.07%
2020/06/24209.9600.009.91201,4451.38%
2020/06/1900.0029.959.87-21,578-0.13%
2020/06/1200.0099.489.69-91,699-0.53%
2020/06/0519.9400.0010.0511,9050.05%
2020/06/04110.2500.0010.0011,9470.05%
2020/05/2900.00110.0010.05-11,882-0.05%
2020/05/2829.9500.009.9821,9170.10%
2020/05/1900.00110.1510.05-12,144-0.05%
2020/05/1400.00329.989.91-322,098-1.52%
2020/05/1319.9800.0010.1012,0790.05%
2020/05/1100.00510.5010.20-52,070-0.24%
2020/05/08410.1300.0010.1042,0830.19%
2020/05/0719.9800.0010.3012,0670.05%
2020/05/0639.9000.009.9832,0490.15%
2020/05/05310.0300.009.9832,0620.15%
2020/04/3019.6500.009.8212,0170.05%
2020/04/2700.0028.658.55-22,067-0.10%
2020/04/2318.2700.008.3612,0790.05%
2020/04/2217.8300.008.2512,1240.05%
2020/04/2118.4700.008.1612,1290.05%
2020/04/1728.6000.008.5322,1310.09%
2020/04/1518.5000.008.4912,1330.05%
2020/03/1915.9400.005.7312,8230.04%
2020/03/1627.0900.006.9922,7440.07%
2020/03/1218.1500.007.9312,6220.04%
2020/03/1018.6300.008.6612,5030.04%
2020/03/0619.3400.009.3812,3880.04%
2020/03/0449.0500.009.1742,3480.17%
2020/03/0289.3369.409.1522,2560.09%
2020/02/27139.7300.009.98132,1540.60%
2020/02/251010.101610.3010.35-62,027-0.30%
2020/02/211010.8000.0010.55102,0140.50%
2020/02/19110.5000.0010.5512,0180.05%
2020/02/03510.05510.2010.3501,9150.00%
2020/01/301010.001010.3010.2501,8830.00%
2020/01/13410.8500.0010.9541,7700.23%
2020/01/101010.451010.6010.6001,7640.00%
2020/01/0900.001110.6910.65-111,751-0.63%
2020/01/082110.551010.7010.50111,7340.63%
2020/01/032010.652010.7810.8501,6470.00%
2019/12/30710.96111.2010.8061,5770.38%
2019/12/26110.5000.0010.7011,3050.08%
2019/12/2549.9700.0010.3541,2260.33%
2019/12/24510.1200.0010.1051,1810.42%
2019/12/2300.000.19.739.78-0.11,033-0.01%
2019/12/1329.0000.008.7929620.21%
2019/10/0300.0027.827.78-21,789-0.11%
2019/09/2300.000.28.688.68-0.21,614-0.01%
2019/09/0900.00169.069.06-161,491-1.07%
2019/09/0200.0010.29.269.22-10.21,295-0.79%
2019/08/2819.1139.109.14-21,188-0.17%
2019/08/2739.3000.009.0431,1130.27%
2019/08/2600.0048.788.86-4959-0.42%
2019/08/2018.0100.008.0017540.13%
2019/08/1900.00158.118.15-15722-2.08%
2019/08/1600.00127.477.59-12648-1.85%
2019/08/1400.0027.167.28-2618-0.32%
2019/06/1426.9500.006.9428840.23%
2019/06/1000.00207.107.12-20869-2.30%
2019/05/2000.00146.786.83-14753-1.86%
2019/05/1700.00206.816.81-20747-2.68%
2019/05/0300.00556.426.42-55622-8.83%
2019/04/3000.00126.416.43-12620-1.94%
2019/03/2536.6336.616.5703520.00%
2019/02/2526.3400.006.3522800.71%
2019/01/1800.00206.096.09-20324-6.17%
2018/11/1326.5300.006.4927950.25%
2018/11/1226.6200.006.6727860.25%
2018/11/0926.5700.006.5427830.26%
2018/11/0145.9600.005.9947430.54%
2018/10/3125.9500.005.9327640.26%
2018/10/2625.8000.005.8828590.23%
2018/10/2525.9500.005.9129140.22%
2018/10/2326.3700.006.3029400.21%
2018/10/1116.5200.006.4119390.11%
2018/10/0817.1000.007.1011,0180.10%
2018/09/2100.0037.457.47-3940-0.32%
2018/09/2027.4317.447.4319380.11%
2018/09/1737.5000.007.4339360.32%
2018/09/1427.4700.007.4929050.22%
2018/09/0527.4000.007.4127040.28%
2018/09/0327.4900.007.4127110.28%
2018/08/1300.0017.407.36-1645-0.16%
2018/08/0917.6200.007.6016190.16%
2018/07/0917.3100.007.3913330.30%
2018/07/0517.5000.007.4513550.28%
2018/07/0327.6900.007.5823930.51%
2018/07/0227.7000.007.7023940.51%
2018/05/3000.0027.707.73-2446-0.45%
2018/05/15107.7000.007.67104782.09%
2018/05/0987.8000.007.8384721.69%
2018/05/0827.8000.007.8324730.42%
2018/05/07157.8000.007.80154713.18%
2018/05/0317.7900.007.7414690.21%
2018/04/3037.7800.007.7934720.64%
2018/04/2457.8500.007.8554751.05%
2018/04/2357.8900.007.9154771.05%
2018/04/1727.9000.007.8624860.41%
2018/04/11178.1000.008.04174823.52%
2018/04/10308.1900.008.18304686.40%
2018/04/0937.9800.008.1834740.63%
2018/03/2258.1900.008.1754351.15%
2018/02/2600.001.77.657.65-1.7318-0.53%
2018/02/2300.00207.627.64-20318-6.27%
2018/02/2100.00197.597.57-19320-5.94%
2018/02/0900.0014.67.437.42-14.6316-4.62%
2018/02/0827.60257.697.63-23309-7.44%
2018/02/07107.9100.007.80102963.37%
聯上發 相關文章
聯上發 相關影音