聯上發 (2537)-臺銀-民權券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.45
漲跌
▲0.30
漲幅
+1.86%
成交量
16,782張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	17.05	16.45	-2	8,043	-0.02%
2024/04/24	0	16.20	3	16.22	16.15	-3	7,659	-0.04%
2024/04/23	3	15.42	2	15.85	15.75	1	7,552	0.01%
2024/04/22	3	16.85	2	16.85	15.40	1	7,419	0.01%
2024/04/19	5	15.30	4	15.75	16.00	1	7,021	0.01%
2024/04/18	2	15.43	1	16.10	16.30	1	6,672	0.01%
2024/04/17	3	15.13	1	15.15	14.85	2	6,420	0.03%
2024/04/16	10	15.00	0	0.00	14.95	10	6,176	0.16%
2024/04/15	3	16.05	0	0.00	15.85	3	5,992	0.05%
2024/04/12	6	16.73	2	16.95	16.05	4	5,853	0.07%
2024/04/11	8	16.54	3	16.65	16.50	5	5,563	0.09%
2024/04/10	14	15.76	10	15.72	15.70	4	5,180	0.08%
2024/04/09	32	15.47	13	15.44	15.70	19	4,858	0.39%
2024/04/08	2	14.20	2	14.15	14.30	0	4,282	0.00%
2024/04/03	2	12.90	0	0.00	13.00	2	4,155	0.05%
2024/04/02	2	12.83	2	13.05	13.40	0	3,965	0.00%
2024/04/01	2	12.88	7	12.69	12.95	-5	3,326	-0.15%
2024/03/29	3	11.78	7	11.68	11.80	-4	3,059	-0.13%
2024/03/28	0	0.00	3	11.57	11.40	-3	2,928	-0.10%
2024/03/27	0	0.00	3	11.33	11.30	-3	2,875	-0.10%
2024/03/26	4	11.33	49	11.24	11.20	-45	2,794	-1.61%
2024/03/25	4	10.60	2	10.63	10.65	2	2,502	0.08%
2024/03/22	6	9.99	0	0.00	9.95	6	2,376	0.25%
2024/03/18	2	9.40	0	0.00	9.53	2	2,367	0.08%
2024/03/15	4	9.68	0	0.00	9.55	4	2,365	0.17%
2024/03/14	0	0.00	1	9.72	9.68	-1	2,384	-0.04%
2024/03/13	3	10.05	0	0.00	10.05	3	2,322	0.13%
2024/03/12	0	0.00	14	10.30	10.35	-14	2,299	-0.61%
2024/03/11	14	10.45	3	10.45	10.25	11	2,309	0.48%
2024/03/07	1	10.20	0	0.00	10.20	1	2,227	0.04%
2024/03/04	0	0.00	8	10.52	10.40	-8	2,160	-0.37%
2024/03/01	0	0.00	2	10.40	10.35	-2	2,126	-0.09%
2024/02/27	1	10.00	1	10.05	10.05	0	2,111	0.00%
2024/02/26	1	10.00	0	0.00	10.10	1	2,178	0.05%
2024/02/22	0	0.00	2	10.25	9.85	-2	2,214	-0.09%
2024/02/21	0	0.00	4	10.53	10.35	-4	2,128	-0.19%
2024/02/20	0	0.00	2	10.55	10.50	-2	2,095	-0.10%
2024/02/19	0	10.50	12	10.53	10.55	-12	2,053	-0.58%
2024/02/16	0	0.00	2	10.25	10.45	-2	1,996	-0.10%
2024/02/15	0	0.00	4	10.33	10.15	-4	1,948	-0.21%
2024/02/05	0	0.00	4	10.00	9.87	-4	1,819	-0.22%
2024/02/02	0	0.00	2	10.00	9.84	-2	1,787	-0.11%
2024/01/30	0	0.00	1	9.55	9.42	-1	1,647	-0.06%
2024/01/11	4	9.21	20	9.22	9.23	-16	1,429	-1.12%
2024/01/03	0	0.00	1	9.30	9.47	-1	1,207	-0.08%
2024/01/02	0	0.00	1	9.07	9.05	-1	1,116	-0.09%
2023/12/26	0	0.00	5	9.01	8.99	-5	1,112	-0.45%
2023/12/12	20	9.16	0	0.00	9.17	20	1,305	1.53%
2023/11/29	0.1	8.80	0	0.00	8.78	0.1	1,362	0.01%
2023/11/27	30	9.00	47	8.95	8.90	-17	1,323	-1.28%
2023/11/13	0	0.00	10	8.09	8.14	-10	1,193	-0.84%
2023/11/09	0.3	8.00	0	0.00	8.01	0.3	1,184	0.02%
2023/11/07	0	0.00	6	8.18	8.15	-6	1,182	-0.51%
2023/11/03	0	0.00	5	8.05	8.07	-5	1,169	-0.43%
2023/10/11	10	7.82	0	0.00	7.74	10	1,186	0.84%
2023/10/06	0	0.00	1	8.07	8.05	-1	1,170	-0.09%
2023/10/05	5	7.96	1	8.00	8.08	4	1,183	0.34%
2023/10/02	5	8.13	0	0.00	8.10	5	1,163	0.43%
2023/09/12	0	0.00	1	7.76	7.83	-1	1,079	-0.09%
2023/08/29	0	7.56	0	0.00	7.49	0	928	0.00%
2023/08/25	0	0.00	5	7.50	7.47	-5	876	-0.57%
2023/08/23	0	7.34	5	7.42	7.35	-5	840	-0.59%
2023/08/08	0	0.00	5	7.27	7.21	-5	913	-0.55%
2023/08/07	0	0.00	7	7.25	7.23	-7	910	-0.77%
2023/07/21	0	0.00	0.3	7.12	7.10	-0.3	865	-0.04%
2023/07/03	1	7.40	0	0.00	7.39	1	887	0.11%
2023/06/27	0	0.00	6	7.44	7.38	-6	829	-0.72%
2023/05/30	1	7.10	0	0.00	7.08	1	786	0.13%
2023/05/22	0	0.00	20	7.01	7.08	-20	771	-2.59%
2023/04/24	0	0.00	6	6.95	6.94	-6	765	-0.78%
2023/04/12	0	7.05	0	0.00	7.06	0	736	0.00%
2023/03/10	1	6.95	0	0.00	6.94	1	628	0.16%
2023/03/09	0	0.00	23	7.01	7.02	-23	614	-3.74%
2023/03/08	1	7.18	0	0.00	7.15	1	578	0.17%
2023/03/03	0	0.00	5	7.12	7.12	-5	571	-0.87%
2023/02/23	5	7.22	0	0.00	7.21	5	554	0.90%
2023/02/07	5	6.96	12	7.01	7.00	-7	566	-1.24%
2023/02/06	4	6.99	0	0.00	6.97	4	573	0.70%
2022/12/15	0	0.00	10	7.32	7.31	-10	799	-1.25%
2022/12/09	10	7.14	0	0.00	7.14	10	797	1.25%
2022/12/07	2	7.12	0	0.00	7.12	2	800	0.25%
2022/12/01	6	7.29	0	0.00	7.29	6	806	0.74%
2022/11/29	0	0.00	1	7.15	7.15	-1	798	-0.13%
2022/11/16	0	0.00	20	7.04	7.03	-20	923	-2.17%
2022/11/09	0	0.00	2	7.10	7.10	-2	950	-0.21%
2022/10/27	6	6.90	0	0.00	6.91	6	1,272	0.47%
2022/10/13	4	7.01	0	0.00	6.90	4	1,522	0.26%
2022/10/05	0	0.00	2	7.37	7.38	-2	1,514	-0.13%
2022/09/29	0	0.00	1	7.30	7.28	-1	1,537	-0.07%
2022/09/26	2	7.28	0	0.00	7.32	2	1,554	0.13%
2022/09/23	2	7.60	0	0.00	7.61	2	1,554	0.13%
2022/09/21	0	0.00	2	7.72	7.66	-2	1,585	-0.13%
2022/09/14	2	7.88	0	0.00	7.89	2	1,620	0.12%
2022/09/13	0	0.00	22	7.98	7.98	-22	1,647	-1.34%
2022/08/29	3	7.94	0	0.00	7.95	3	1,805	0.17%
2022/08/25	1	8.06	0	0.00	7.99	1	1,771	0.06%
2022/08/08	6	7.86	0	0.00	7.78	6	1,970	0.30%
2022/08/05	3	8.07	0	0.00	8.10	3	1,942	0.15%
2022/08/04	63	8.23	80	8.10	8.11	-17	2,016	-0.84%
2022/08/03	34	8.35	7	8.35	8.35	27	1,974	1.37%
2022/08/02	14	8.28	0	0.00	8.29	14	1,931	0.72%
2022/08/01	17	9.10	3	9.10	9.07	14	1,848	0.76%
2022/07/28	7	8.92	0	0.00	8.94	7	1,807	0.39%
2022/07/22	0	0.00	1	8.87	8.84	-1	1,872	-0.05%
2022/07/20	2	8.84	0	0.00	8.82	2	1,945	0.10%
2022/07/12	4	8.67	0	0.00	8.58	4	2,422	0.17%
2022/07/08	1	8.87	0	0.00	8.87	1	2,525	0.04%
2022/07/04	1	8.84	0	0.00	8.88	1	2,756	0.04%
2022/06/21	0	0.00	3	9.05	9.07	-3	3,083	-0.10%
2022/06/20	13	8.94	0	0.00	8.83	13	3,071	0.42%
2022/06/17	3	9.07	3	9.08	9.09	0	3,045	0.00%
2022/06/14	8	9.15	1	9.14	9.26	7	3,037	0.23%
2022/06/13	3	9.28	0	0.00	9.27	3	3,029	0.10%
2022/06/09	3	9.47	0	0.00	9.47	3	3,021	0.10%
2022/06/02	1	9.45	0	0.00	9.48	1	3,000	0.03%
2022/05/31	20	9.34	0	0.00	9.43	20	2,982	0.67%
2022/05/27	10	9.28	0	0.00	9.25	10	2,968	0.34%
2022/05/25	2	9.19	0	0.00	9.32	2	2,920	0.07%
2022/05/24	3	9.30	0	0.00	9.26	3	2,922	0.10%
2022/05/23	1	9.35	0	0.00	9.34	1	2,915	0.03%
2022/05/19	3	9.35	0	0.00	9.39	3	2,879	0.10%
2022/05/16	1	9.50	0	0.00	9.31	1	2,781	0.04%
2022/05/13	10	9.54	0	0.00	9.51	10	2,731	0.37%
2022/05/12	5	9.67	6	9.69	9.51	-1	2,711	-0.04%
2022/05/11	1	10.00	0	0.00	10.05	1	2,608	0.04%
2022/05/10	1	10.00	0	0.00	10.15	1	2,590	0.04%
2022/05/09	3	10.42	0	0.00	10.20	3	2,591	0.12%
2022/04/25	3	11.20	0	0.00	10.85	3	2,400	0.12%
2022/04/21	5	11.30	5	11.05	11.10	0	2,327	0.00%
2022/04/19	6	11.25	0	0.00	11.25	6	2,271	0.26%
2022/04/18	2	11.50	0	0.00	11.45	2	2,198	0.09%
2022/04/13	5	10.90	5	10.85	10.85	0	1,924	0.00%
2022/04/12	2	10.85	0	0.00	10.85	2	1,926	0.10%
2022/04/01	0	0.00	1	10.60	10.65	-1	1,709	-0.06%
2022/03/25	10	10.65	0	0.00	10.60	10	1,604	0.62%
2022/03/18	2	10.05	0	0.00	10.10	2	1,471	0.14%
2022/03/17	10	10.05	0	0.00	10.10	10	1,493	0.67%
2022/03/15	3	10.00	0	0.00	10.00	3	1,539	0.19%
2022/03/14	6	10.15	0	0.00	10.15	6	1,567	0.38%
2022/03/11	1	10.05	0	0.00	10.15	1	1,590	0.06%
2022/03/10	1	10.10	0	0.00	10.15	1	1,620	0.06%
2022/03/09	6	10.00	0	0.00	10.05	6	1,683	0.36%
2022/03/08	5	9.98	0	0.00	9.96	5	1,718	0.29%
2022/03/07	4	10.03	0	0.00	10.10	4	1,744	0.23%
2022/02/24	6	10.03	10	10.00	9.99	-4	1,991	-0.20%
2022/02/22	5	10.07	0	0.00	10.20	5	2,003	0.25%
2022/02/18	0	0.00	1	10.18	10.20	-1	2,108	-0.05%
2022/02/16	6	10.08	0	0.00	10.20	6	2,430	0.25%
2022/02/15	3	10.05	0	0.00	10.05	3	2,465	0.12%
2022/02/14	7	10.14	0	0.00	10.10	7	2,503	0.28%
2022/02/11	8	10.22	0	0.00	10.25	8	2,590	0.31%
2022/02/10	2	10.25	0	0.00	10.30	2	2,623	0.08%
2022/02/09	1	10.30	0	0.00	10.25	1	2,645	0.04%
2022/02/08	0	0.00	1	10.15	10.25	-1	2,624	-0.04%
2022/01/26	1	9.83	0	0.00	9.84	1	2,637	0.04%
2022/01/25	2	9.78	0	0.00	9.76	2	2,632	0.08%
2022/01/21	2	10.03	0	0.00	9.98	2	2,589	0.08%
2022/01/14	1	10.15	0	0.00	10.15	1	2,539	0.04%
2022/01/12	2	10.25	0	0.00	10.20	2	2,483	0.08%
2022/01/10	0	0.00	5	10.35	10.35	-5	2,445	-0.20%
2022/01/04	2	10.30	0	0.00	10.40	2	2,338	0.09%
2022/01/03	0	0.00	12	10.35	10.35	-12	2,298	-0.52%
2021/12/29	0	0.00	0.2	10.30	10.35	-0.2	2,268	-0.01%
2021/12/07	0	0.00	5	10.75	10.80	-5	2,059	-0.24%
2021/12/06	0	0.00	1	10.75	10.75	-1	2,038	-0.05%
2021/12/03	0	0.00	1	10.75	10.60	-1	2,025	-0.05%
2021/11/29	0	0.00	1	10.25	10.35	-1	1,997	-0.05%
2021/11/26	20	10.50	20	10.40	10.40	0	1,959	0.00%
2021/11/25	0	0.00	30	10.65	10.70	-30	1,920	-1.56%
2021/11/22	5	10.60	0	0.00	10.60	5	1,711	0.29%
2021/11/19	1	10.55	0	0.00	10.60	1	1,689	0.06%
2021/11/18	11	10.65	0	0.00	10.70	11	1,653	0.67%
2021/11/17	10	10.65	0	0.00	10.55	10	1,584	0.63%
2021/11/16	12	10.81	27	10.87	10.80	-15	1,526	-0.98%
2021/11/15	1	11.10	10.1	10.51	11.00	-9.1	1,429	-0.64%
2021/11/12	10	10.10	0	0.00	10.15	10	1,212	0.83%
2021/11/10	15	10.23	12	10.25	10.20	3	1,107	0.27%
2021/11/09	0	0.00	10	10.15	10.15	-10	1,010	-0.99%
2021/11/03	1	9.72	0	0.00	9.82	1	910	0.11%
2021/10/18	1	9.35	0	0.00	9.37	1	1,005	0.10%
2021/10/13	2	9.48	0	0.00	9.44	2	1,028	0.19%
2021/10/07	0	0.00	10	9.49	9.56	-10	1,013	-0.99%
2021/10/06	12	9.40	0	0.00	9.40	12	1,028	1.17%
2021/10/05	1	9.45	0	0.00	9.52	1	1,047	0.10%
2021/09/27	17	9.74	0	0.00	9.68	17	1,011	1.68%
2021/09/22	2	9.82	0	0.00	9.78	2	1,002	0.20%
2021/09/13	10	10.10	0	0.00	10.10	10	1,027	0.97%
2021/09/10	9	9.96	0	0.00	10.00	9	989	0.91%
2021/09/07	3	9.96	0	0.00	10.15	3	967	0.31%
2021/09/06	0	0.00	15	9.96	9.99	-15	949	-1.58%
2021/09/02	0	0.00	1	9.75	9.73	-1	844	-0.12%
2021/08/26	0	0.00	1	9.48	9.48	-1	816	-0.12%
2021/08/23	11	9.31	0	0.00	9.29	11	827	1.33%
2021/08/17	1	9.32	0	0.00	9.30	1	823	0.12%
2021/08/16	3	9.25	0	0.00	9.30	3	826	0.36%
2021/08/13	2	9.45	0	0.00	9.41	2	821	0.24%
2021/08/12	5	9.46	0	0.00	9.45	5	821	0.61%
2021/08/11	0	0.00	5	9.50	9.54	-5	830	-0.60%
2021/08/06	0	0.00	15	9.95	9.95	-15	873	-1.72%
2021/08/05	15	10.00	0	0.00	9.95	15	902	1.66%
2021/08/03	0	0.00	1	10.00	10.00	-1	989	-0.10%
2021/07/29	5	9.96	0	0.00	9.96	5	1,006	0.50%
2021/07/28	24	9.81	0	0.00	9.90	24	1,014	2.36%
2021/07/26	0	0.00	16	10.01	10.00	-16	1,081	-1.48%
2021/07/22	15	9.93	4	9.93	9.93	11	1,102	1.00%
2021/07/20	7	9.97	0	0.00	9.94	7	1,128	0.62%
2021/07/19	4	9.98	0	0.00	10.10	4	1,145	0.35%
2021/07/16	3	9.97	0	0.00	9.98	3	1,252	0.24%
2021/07/15	3	9.96	0	0.00	10.00	3	1,308	0.23%
2021/06/15	1	9.69	0	0.00	9.68	1	1,498	0.07%
2021/06/07	2	9.15	0	0.00	9.13	2	1,537	0.13%
2021/05/26	0	0.00	6	9.09	9.11	-6	1,612	-0.37%
2021/05/18	3	8.23	4	8.55	8.76	-1	1,634	-0.06%
2021/05/17	1	7.95	4	8.28	7.99	-3	1,622	-0.18%
2021/05/13	1	8.50	0	0.00	8.56	1	1,577	0.06%
2021/05/12	1	8.65	0	0.00	8.73	1	1,547	0.06%
2021/05/07	8	9.98	0	0.00	9.96	8	1,406	0.57%
2021/05/04	0	0.00	5	9.85	10.00	-5	1,372	-0.36%
2021/04/27	0	0.00	6	10.55	10.45	-6	1,303	-0.46%
2021/04/26	0	0.00	1	10.50	10.40	-1	1,292	-0.08%
2021/04/21	2	10.40	0	0.00	10.55	2	1,165	0.17%
2021/04/20	0	0.00	4	10.43	10.30	-4	1,116	-0.36%
2021/04/16	0	0.00	3.2	10.02	10.05	-3.2	1,067	-0.30%
2021/04/14	2	9.81	12	9.84	9.77	-10	1,029	-0.97%
2021/04/13	0	0.00	1	9.85	9.83	-1	1,038	-0.10%
2021/04/12	0	0.00	2	9.88	9.83	-2	1,034	-0.19%
2021/04/07	3	9.93	10	9.93	9.93	-7	1,064	-0.66%
2021/04/06	0	0.00	10	9.89	9.92	-10	1,066	-0.94%
2021/03/31	0	0.00	2	9.96	9.95	-2	1,054	-0.19%
2021/03/29	2	9.77	0	0.00	9.98	2	1,055	0.19%
2021/03/18	2	9.68	26	9.73	9.72	-24	1,066	-2.25%
2021/03/17	0	0.00	3	9.77	9.77	-3	1,076	-0.28%
2021/03/15	3	9.47	0	0.00	9.47	3	1,176	0.25%
2021/03/12	1	9.45	0	0.00	9.45	1	1,232	0.08%
2021/03/09	2	9.42	0	0.00	9.61	2	1,249	0.16%
2021/03/08	5	9.48	2	9.48	9.45	3	1,254	0.24%
2021/03/03	0	0.00	6	9.53	9.53	-6	1,407	-0.43%
2021/03/02	2	9.25	0	0.00	9.26	2	1,409	0.14%
2021/02/26	2	9.17	0	0.00	9.20	2	1,430	0.14%
2021/02/25	7	9.28	0	0.00	9.28	7	1,434	0.49%
2021/02/22	5	9.17	5	9.23	9.11	0	1,472	0.00%
2021/02/18	0	0.00	5	9.32	9.26	-5	1,691	-0.30%
2021/01/25	0	0.00	5	9.05	9.09	-5	1,884	-0.27%
2021/01/22	0	0.00	3	8.78	8.77	-3	1,901	-0.16%
2021/01/20	1	9.10	0	0.00	8.96	1	1,898	0.05%
2021/01/19	2	9.27	0	0.00	9.21	2	1,890	0.11%
2021/01/15	3	9.31	0	0.00	9.24	3	1,921	0.16%
2021/01/12	2	9.41	0	0.00	9.37	2	1,943	0.10%
2021/01/07	0	0.00	2	9.60	9.63	-2	1,951	-0.10%
2021/01/06	3	9.59	0	0.00	9.57	3	1,954	0.15%
2021/01/04	0	0.00	3	9.71	9.72	-3	1,969	-0.15%
2020/12/30	5	10.00	14	9.94	9.86	-9	1,987	-0.45%
2020/12/25	3	9.60	0	0.00	9.65	3	2,007	0.15%
2020/12/22	6	9.39	0	0.00	9.24	6	2,049	0.29%
2020/12/18	5	9.50	0	0.00	9.50	5	2,098	0.24%
2020/12/14	5	9.62	0	0.00	9.70	5	2,395	0.21%
2020/12/11	10	9.55	0	0.00	9.57	10	2,466	0.41%
2020/12/10	10	9.57	0	0.00	9.53	10	2,493	0.40%
2020/12/09	4	9.60	0	0.00	9.47	4	2,487	0.16%
2020/12/08	3	9.90	0	0.00	9.91	3	2,419	0.12%
2020/12/07	0	0.00	19	10.20	10.15	-19	2,390	-0.79%
2020/12/04	0	0.00	1	10.25	10.25	-1	2,420	-0.04%
2020/12/03	0	0.00	5	10.25	10.20	-5	2,536	-0.20%
2020/11/30	0	0.00	21	10.58	10.45	-21	2,794	-0.75%
2020/11/27	31	10.50	0	0.00	10.55	31	3,020	1.03%
2020/11/26	1	10.10	20	10.10	10.10	-19	3,144	-0.60%
2020/11/23	6	9.93	10	9.92	9.95	-4	3,326	-0.12%
2020/11/19	0	0.00	4	9.80	9.89	-4	3,320	-0.12%
2020/11/18	25	9.79	0	0.00	9.74	25	3,302	0.76%
2020/11/17	21	9.91	14	9.99	9.80	7	3,265	0.21%
2020/11/16	12	10.30	0	0.00	10.30	12	3,129	0.38%
2020/11/13	1	10.35	0	0.00	10.40	1	3,124	0.03%
2020/11/12	9	10.23	0	0.00	10.40	9	3,070	0.29%
2020/11/11	10	10.28	0	0.00	10.35	10	3,071	0.33%
2020/10/30	0	0.00	3	10.25	10.05	-3	3,149	-0.10%
2020/10/21	0	0.00	7	10.40	10.50	-7	3,075	-0.23%
2020/10/20	0	0.00	11	10.45	10.45	-11	3,074	-0.36%
2020/10/14	0	0.00	2	10.85	10.80	-2	3,034	-0.07%
2020/10/12	0	0.00	3	10.60	10.70	-3	3,117	-0.10%
2020/10/08	5	10.85	0	0.00	10.80	5	3,104	0.16%
2020/10/06	3	11.05	18	11.10	11.00	-15	3,072	-0.49%
2020/09/30	8	10.73	0	0.00	10.85	8	3,052	0.26%
2020/09/29	11	10.90	0	0.00	10.85	11	3,016	0.36%
2020/09/24	8	11.00	12.3	11.03	11.00	-4.3	2,979	-0.14%
2020/09/22	1	11.40	0	0.00	11.40	1	2,879	0.03%
2020/09/21	5	11.57	17	11.47	11.60	-12	2,800	-0.43%
2020/09/18	0	0.00	6	11.20	11.20	-6	2,624	-0.23%
2020/09/17	8	11.19	0	0.00	11.05	8	2,605	0.31%
2020/09/16	0	0.00	5	11.00	10.95	-5	2,552	-0.20%
2020/09/15	0	0.00	1	10.50	10.50	-1	2,476	-0.04%
2020/09/14	0	0.00	1	10.50	10.30	-1	2,443	-0.04%
2020/09/11	1	10.25	0	0.00	10.25	1	2,417	0.04%
2020/09/10	0	0.00	2	10.30	10.35	-2	2,386	-0.08%
2020/09/07	5	11.22	2	11.25	11.05	3	2,237	0.13%
2020/09/04	3	11.58	0	0.00	11.55	3	2,173	0.14%
2020/09/03	0	0.00	1	11.70	11.80	-1	2,080	-0.05%
2020/09/02	32	11.78	27.1	11.84	12.00	4.9	1,976	0.25%
2020/09/01	9	10.76	2	11.15	11.15	7	1,705	0.41%
2020/08/25	4	10.05	0	0.00	10.10	4	1,469	0.27%
2020/08/24	2	9.99	0	0.00	10.00	2	1,448	0.14%
2020/08/21	0	0.00	4	10.05	10.00	-4	1,453	-0.28%
2020/08/20	3	9.80	10	9.84	9.83	-7	1,441	-0.49%
2020/08/18	4	10.11	0	0.00	10.10	4	1,379	0.29%
2020/08/13	4	10.30	0	0.00	10.15	4	1,328	0.30%
2020/08/12	0	0.00	15	10.43	10.30	-15	1,301	-1.15%
2020/08/06	0	0.00	2	9.96	9.89	-2	1,256	-0.16%
2020/08/03	0	0.00	6	10.00	9.99	-6	1,338	-0.45%
2020/07/31	0	0.00	4	9.90	9.86	-4	1,341	-0.30%
2020/07/30	15	9.89	0	0.00	9.89	15	1,366	1.10%
2020/07/29	0	0.00	5	9.84	9.84	-5	1,390	-0.36%
2020/07/28	1	9.55	0	0.00	9.44	1	1,426	0.07%
2020/07/27	1	9.70	10	9.61	9.69	-9	1,453	-0.62%
2020/07/24	1	9.90	0	0.00	9.81	1	1,460	0.07%
2020/07/22	2	9.97	0	0.00	9.95	2	1,471	0.14%
2020/07/21	2	10.00	0	0.00	9.99	2	1,462	0.14%
2020/07/20	0	0.00	1	10.05	10.00	-1	1,464	-0.07%
2020/07/17	2	10.20	1	10.65	10.10	1	1,462	0.07%
2020/07/10	5	9.96	0	0.00	9.86	5	1,420	0.35%
2020/07/08	1	10.00	0	0.00	10.00	1	1,408	0.07%
2020/06/22	0	0.00	1	10.00	9.95	-1	1,545	-0.06%
2020/06/18	1	9.77	10	9.80	9.82	-9	1,575	-0.57%
2020/06/17	1	9.85	6	9.88	9.89	-5	1,584	-0.32%
2020/06/12	13	9.25	0	0.00	9.69	13	1,699	0.76%
2020/06/09	5	9.99	0	0.00	10.00	5	1,812	0.28%
2020/06/08	0	0.00	0.1	10.00	10.00	-0.1	1,904	-0.01%
2020/06/05	6	9.99	7.1	9.95	10.05	-1.1	1,905	-0.06%
2020/06/04	3	10.07	30.2	10.24	10.00	-27.2	1,947	-1.39%
2020/06/03	31	10.71	38	10.51	10.30	-7	1,917	-0.37%
2020/06/02	7	10.49	0	0.00	10.45	7	1,851	0.38%
2020/06/01	4	10.20	0	0.00	10.20	4	1,835	0.22%
2020/05/28	1	9.99	0	0.00	9.98	1	1,917	0.05%
2020/05/27	2	10.00	0	0.00	10.00	2	2,008	0.10%
2020/05/25	0	0.00	0.2	10.00	10.00	-0.2	2,127	-0.01%
2020/05/18	8	10.00	1	10.00	10.00	7	2,136	0.33%
2020/05/15	2	9.94	17	9.87	9.79	-15	2,117	-0.71%
2020/05/14	0	0.00	12	9.91	9.91	-12	2,098	-0.57%
2020/05/12	4	10.10	1	10.10	10.10	3	2,074	0.14%
2020/05/11	21	10.18	0	0.00	10.20	21	2,070	1.01%
2020/05/08	1	10.15	6	10.47	10.10	-5	2,083	-0.24%
2020/05/06	0	0.00	1	9.97	9.98	-1	2,049	-0.05%
2020/05/05	2	9.96	0	0.00	9.98	2	2,062	0.10%
2020/05/04	9	9.78	8	9.41	9.84	1	2,046	0.05%
2020/04/30	0	0.00	5	9.80	9.82	-5	2,017	-0.25%
2020/04/29	0	0.00	11	9.05	9.04	-11	2,007	-0.55%
2020/04/27	0	0.00	5	8.61	8.55	-5	2,067	-0.24%
2020/04/21	1	8.32	0	0.00	8.16	1	2,129	0.05%
2020/04/20	5	8.62	5	8.72	8.61	0	2,117	0.00%
2020/04/17	0	0.00	2	8.92	8.53	-2	2,131	-0.09%
2020/04/15	5	8.59	0	0.00	8.49	5	2,133	0.23%
2020/04/13	2	7.85	0	0.00	7.88	2	2,160	0.09%
2020/04/10	2	7.97	0	0.00	8.00	2	2,182	0.09%
2020/04/09	4	8.02	0	0.00	7.82	4	2,211	0.18%
2020/04/08	7	8.02	7	8.10	7.95	0	2,220	0.00%
2020/04/07	5	8.02	13	7.93	7.87	-8	2,263	-0.35%
2020/04/06	7	7.39	0	0.00	7.43	7	2,422	0.29%
2020/04/01	5	7.32	5	7.38	7.39	0	2,561	0.00%
2020/03/26	13	7.14	15	7.38	7.64	-2	2,831	-0.07%
2020/03/25	8	6.95	0	0.00	6.95	8	2,810	0.28%
2020/03/24	0	0.00	1	6.34	6.36	-1	2,817	-0.04%
2020/03/23	7	5.87	0	0.00	6.00	7	2,858	0.24%
2020/03/20	6	5.56	7	6.04	6.22	-1	2,852	-0.04%
2020/03/19	3	5.78	10	5.74	5.73	-7	2,823	-0.25%
2020/03/18	12	6.51	0	0.00	6.36	12	2,806	0.43%
2020/03/17	21	6.53	44	6.53	6.41	-23	2,794	-0.82%
2020/03/13	22	7.26	10	7.34	7.29	12	2,690	0.45%
2020/03/12	11	7.95	3	7.95	7.93	8	2,622	0.31%
2020/03/11	0	0.00	1	8.58	8.58	-1	2,516	-0.04%
2020/03/10	3	8.56	18	8.65	8.66	-15	2,503	-0.60%
2020/03/09	3	9.00	2	9.03	8.93	1	2,437	0.04%
2020/03/04	18	8.95	0	0.00	9.17	18	2,348	0.77%
2020/03/03	15	9.33	10	9.18	9.18	5	2,288	0.22%
2020/03/02	26	9.30	5	9.50	9.15	21	2,256	0.93%
2020/02/27	16	9.99	4	9.92	9.98	12	2,154	0.56%
2020/02/26	1	10.25	0	0.00	10.35	1	2,035	0.05%
2020/02/25	1	10.30	0	0.00	10.35	1	2,027	0.05%
2020/02/24	2	10.40	0	0.00	10.35	2	2,022	0.10%
2020/02/20	0	0.00	1	10.60	10.70	-1	2,010	-0.05%
2020/02/17	4	10.45	2	10.50	10.55	2	2,029	0.10%
2020/02/07	3	10.85	5	10.75	10.85	-2	1,942	-0.10%
2020/02/03	10	10.03	0	0.00	10.35	10	1,915	0.52%
2020/01/30	4	10.40	56	10.11	10.25	-52	1,883	-2.76%
2020/01/17	10	10.85	0	0.00	10.90	10	1,830	0.55%
2020/01/16	6	11.07	2	10.93	10.80	4	1,819	0.22%
2020/01/13	0	0.00	6.2	10.90	10.95	-6.2	1,770	-0.35%
2020/01/10	3	10.40	0	0.00	10.60	3	1,764	0.17%
2020/01/09	1	10.60	0	0.00	10.65	1	1,751	0.06%
2020/01/08	3	10.62	0	0.00	10.50	3	1,734	0.17%
2020/01/07	0	0.00	0.7	10.80	10.90	-0.7	1,694	-0.04%
2020/01/06	0	0.00	1	10.80	10.90	-1	1,676	-0.06%
2020/01/03	28	11.07	35	10.83	10.85	-7	1,647	-0.42%
2020/01/02	4	10.95	0	0.00	11.00	4	1,611	0.25%
2019/12/30	47	11.26	68	10.95	10.80	-21	1,577	-1.33%
2019/12/27	5	11.30	5	11.16	11.30	0	1,427	0.00%
2019/12/25	3	10.00	19.3	10.17	10.35	-16.3	1,226	-1.33%
2019/12/24	7	10.20	23	10.20	10.10	-16	1,181	-1.35%
2019/12/23	0	0.00	1	9.70	9.78	-1	1,033	-0.10%
2019/12/20	5	9.30	0	0.00	9.48	5	1,047	0.48%
2019/12/19	0	0.00	1	9.47	9.48	-1	1,035	-0.10%
2019/12/18	0	0.00	9	9.27	9.35	-9	990	-0.91%
2019/12/13	16	8.79	18	9.00	8.79	-2	962	-0.21%
2019/12/12	0	0.00	2	8.95	8.90	-2	927	-0.22%
2019/12/11	10	8.62	3	8.74	8.77	7	914	0.77%
2019/12/10	0	0.00	3	8.46	8.47	-3	930	-0.32%
2019/12/04	2	8.19	0	0.00	8.19	2	1,049	0.19%
2019/12/02	5	8.20	0	0.00	8.17	5	1,156	0.43%
2019/11/28	5	8.23	0	0.00	8.23	5	1,234	0.40%
2019/11/27	2	8.32	0	0.00	8.35	2	1,267	0.16%
2019/11/26	0	0.00	7	8.33	8.31	-7	1,291	-0.54%
2019/11/20	3	8.15	4.5	8.12	8.13	-1.5	1,675	-0.09%
2019/11/19	5	8.18	0	0.00	8.20	5	1,729	0.29%
2019/11/18	6	8.22	0	0.00	8.20	6	1,767	0.34%
2019/11/12	0	0.00	2	8.37	8.45	-2	1,912	-0.10%
2019/11/08	16	8.38	0	0.00	8.41	16	1,921	0.83%
2019/11/07	5	8.47	18	8.50	8.47	-13	1,913	-0.68%
2019/11/06	9	8.49	5	8.55	8.51	4	1,910	0.21%
2019/11/05	4	8.64	0	0.00	8.64	4	1,902	0.21%
2019/11/04	10	8.76	2	8.86	8.75	8	1,917	0.42%
2019/11/01	3	8.70	3	8.78	8.80	0	1,921	0.00%
2019/10/31	0	0.00	5	8.92	8.75	-5	1,923	-0.26%
2019/10/30	5	8.72	22	8.80	8.72	-17	1,913	-0.89%
2019/10/29	20	8.70	1.6	8.66	8.65	18.4	1,908	0.96%
2019/10/28	0	0.00	40	8.55	8.52	-40	1,897	-2.11%
2019/10/25	6	8.25	2	8.29	8.34	4	1,887	0.21%
2019/10/24	4	8.34	0	0.00	8.33	4	1,884	0.21%
2019/10/22	10	8.37	0	0.00	8.38	10	1,900	0.53%
2019/10/21	7	8.39	0	0.00	8.38	7	1,895	0.37%
2019/10/18	3	8.37	0	0.00	8.37	3	1,878	0.16%
2019/10/17	15	8.44	0	0.00	8.45	15	1,859	0.81%
2019/10/16	2	8.12	6	8.14	8.20	-4	1,840	-0.22%
2019/10/15	5	8.06	0	0.00	8.10	5	1,836	0.27%
2019/10/14	2	8.14	0	0.00	8.11	2	1,835	0.11%
2019/10/09	1	8.15	0	0.00	8.15	1	1,833	0.05%
2019/10/04	6	7.82	0	0.00	8.00	6	1,813	0.33%
2019/10/03	3	7.89	2	7.90	7.78	1	1,789	0.06%
2019/10/02	0	0.00	1	8.09	8.04	-1	1,750	-0.06%
2019/10/01	3	8.27	0	0.00	8.22	3	1,732	0.17%
2019/09/27	3	8.28	0	0.00	8.27	3	1,724	0.17%
2019/09/26	5	8.48	0	0.00	8.50	5	1,711	0.29%
2019/09/25	4	8.43	0	0.00	8.38	4	1,697	0.24%
2019/09/24	8	8.60	0	0.00	8.59	8	1,626	0.49%
2019/09/23	4	8.70	5	8.70	8.68	-1	1,614	-0.06%
2019/09/20	1	8.80	0	0.00	8.70	1	1,609	0.06%
2019/09/17	5	8.98	0	0.00	8.93	5	1,581	0.32%
2019/09/16	1	8.84	0	0.00	8.87	1	1,568	0.06%
2019/09/11	1	8.95	30	8.96	8.93	-29	1,528	-1.90%
2019/09/10	14	9.00	0	0.00	9.00	14	1,515	0.92%
2019/09/09	18	9.17	8	9.21	9.06	10	1,491	0.67%
2019/09/06	23	9.22	0	0.00	9.20	23	1,468	1.57%
2019/09/05	11	9.66	0	0.00	9.42	11	1,420	0.77%
2019/09/02	10	9.12	5	9.26	9.22	5	1,295	0.39%
2019/08/30	2	9.23	0	0.00	9.20	2	1,254	0.16%
2019/08/28	5	8.93	0	0.00	9.14	5	1,188	0.42%
2019/08/27	21	9.26	9	9.19	9.04	12	1,113	1.08%
2019/08/26	11	8.81	1	8.71	8.86	10	959	1.04%
2019/08/23	6	8.79	4	8.65	8.70	2	889	0.22%
2019/08/21	0	0.00	13	8.25	8.29	-13	790	-1.64%
2019/08/20	10	8.16	0	0.00	8.00	10	754	1.32%
2019/08/19	1	8.09	10	8.05	8.15	-9	722	-1.25%
2019/08/16	10	7.38	0	0.00	7.59	10	648	1.54%
2019/08/01	0	0.00	20	7.20	7.30	-20	677	-2.95%
2019/07/09	0	0.00	32	7.04	7.04	-32	744	-4.30%
2019/07/05	40	7.03	0	0.00	7.09	40	755	5.29%
2019/07/04	0	0.00	1	7.10	7.08	-1	745	-0.13%
2019/06/25	0	0.00	40	7.13	7.14	-40	839	-4.77%
2019/06/21	40	7.01	0	0.00	7.01	40	838	4.77%
2019/06/20	0	0.00	3	7.00	6.99	-3	861	-0.35%
2019/06/19	3	6.95	0	0.00	6.98	3	874	0.34%
2019/06/03	10	7.02	0	7.00	7.01	10	864	1.15%
2019/05/28	2	7.12	0	0.00	7.11	2	829	0.24%
2019/05/24	15	7.00	0	0.00	7.01	15	803	1.87%
2019/05/17	2	6.80	0	0.00	6.81	2	747	0.27%
2019/05/06	0	0.00	1	6.53	6.53	-1	641	-0.16%
2019/04/19	0	0.00	1	6.47	6.45	-1	586	-0.17%
2019/04/17	0	0.00	8	6.60	6.52	-8	573	-1.40%
2019/04/16	8	6.53	40	6.55	6.60	-32	559	-5.72%
2019/04/15	30	6.39	0	0.00	6.36	30	511	5.87%
2019/04/12	10	6.35	0	0.00	6.35	10	498	2.01%
2019/03/29	0	0.00	8	6.50	6.45	-8	389	-2.05%
2019/03/26	0	0.00	5	6.56	6.45	-5	365	-1.37%
2019/03/25	0	0.00	35	6.55	6.57	-35	352	-9.92%
2019/03/13	0	0.00	0.6	6.40	6.42	-0.6	289	-0.21%
2019/03/12	0	0.00	6	6.42	6.43	-6	291	-2.06%
2019/03/11	40	6.40	0	0.00	6.40	40	289	13.83%
2019/03/07	0	0.00	4	6.44	6.44	-4	283	-1.41%
2019/02/27	1	6.40	0	0.00	6.40	1	284	0.35%
2019/02/20	0	0.00	10	6.37	6.40	-10	276	-3.62%
2019/02/14	0	0.00	20	6.30	6.34	-20	285	-7.01%
2019/02/11	0	0.00	7	6.25	6.22	-7	334	-2.09%
2019/01/30	0	0.00	10	6.20	6.22	-10	335	-2.98%
2019/01/25	0	0.00	20	6.11	6.11	-20	323	-6.18%
2019/01/22	0	0.00	10	6.10	6.12	-10	316	-3.16%
2019/01/21	0	0.00	3	6.11	6.10	-3	320	-0.93%
2019/01/18	0	0.00	5	6.10	6.09	-5	324	-1.54%
2019/01/10	0	0.00	7	6.16	6.14	-7	350	-2.00%
2019/01/09	0	0.00	28	6.13	6.13	-28	351	-7.96%
2019/01/04	0	0.00	119	5.95	5.97	-119	354	-33.56%	大賣/鉅額交易
2018/12/14	0	0.00	20	6.45	6.45	-20	458	-4.36%
2018/12/03	0	0.00	0.7	6.59	6.59	-0.7	645	-0.11%
2018/11/29	1	6.50	0	0.00	6.49	1	689	0.15%
2018/11/06	0	0.00	20	6.10	6.08	-20	735	-2.72%
2018/11/05	0	0.00	15	6.04	6.02	-15	746	-2.01%
2018/11/02	1	5.99	80	6.01	6.00	-79	745	-10.59%
2018/11/01	0	0.00	18	6.00	5.99	-18	743	-2.42%
2018/10/29	5	5.85	0	0.00	5.81	5	812	0.62%
2018/10/24	0	0.00	22	6.20	6.20	-22	933	-2.36%
2018/10/15	0	0.00	1	6.40	6.40	-1	945	-0.11%
2018/10/11	4	6.62	0	0.00	6.41	4	939	0.43%
2018/10/08	0	7.12	0	0.00	7.10	0	1,018	0.00%
2018/09/17	10	7.45	0	0.00	7.43	10	936	1.07%
2018/09/06	0	0.00	80	7.46	7.48	-80	751	-10.65%
2018/08/31	80	7.50	0	0.00	7.50	80	703	11.38%
2018/07/24	0	0.00	2	7.35	7.37	-2	414	-0.48%
2018/07/23	0	0.00	0.4	7.32	7.40	-0.4	414	-0.10%
2018/07/16	0	0.00	8	7.36	7.60	-8	364	-2.19%
2018/07/06	0	0.00	2	7.35	7.37	-2	334	-0.60%
2018/06/19	23	7.76	0	0.00	7.74	23	420	5.47%
2018/06/12	10	7.92	0	0.00	7.89	10	419	2.39%
2018/05/28	0	0.00	9	7.71	7.70	-9	452	-1.99%
2018/05/11	0	0.00	23	7.82	7.82	-23	479	-4.80%
2018/04/24	5	7.82	0	0.00	7.85	5	475	1.05%
2018/04/23	0	0.00	3	7.90	7.91	-3	477	-0.63%
2018/04/20	0	0.00	29	7.90	7.90	-29	477	-6.08%
2018/04/10	1	8.15	0	0.00	8.18	1	468	0.21%
2018/03/26	5	8.04	0	0.00	8.05	5	440	1.14%
2018/03/13	10	8.15	0	0.00	8.19	10	411	2.43%
2018/03/12	0	0.00	1	8.27	8.11	-1	401	-0.25%
2018/02/27	7	7.65	0	0.00	7.65	7	323	2.16%
2018/02/23	0.1	7.62	0	0.00	7.64	0.1	318	0.04%
2018/02/06	0	0.00	30	8.02	7.79	-30	293	-10.23%
2018/01/31	30	8.15	0	0.00	8.16	30	285	10.52%
2018/01/17	0	0.00	10.7	8.23	8.28	-10.7	282	-3.77%
2018/01/12	0.1	8.21	0	0.00	8.30	0.1	282	0.04%