聯上發 (2537)-日盛券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.90
漲跌
▼0.65
漲幅
-3.70%
成交量
11,998張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	4	6.85	6.90	-4	697	-0.57%
2023/03/31	1	6.85	0	0.00	6.85	1	686	0.15%
2023/03/27	0.2	7.00	0	0.00	6.82	0.2	686	0.03%
2023/03/22	0.1	6.91	0	0.00	6.85	0.1	706	0.01%
2023/03/20	2	6.70	0	0.00	6.72	2	698	0.29%
2023/03/16	2	6.78	0	0.00	6.72	2	680	0.29%
2023/03/15	1	6.87	0	0.00	6.87	1	652	0.15%
2023/03/03	0	0.00	3	7.14	7.12	-3	571	-0.52%
2023/02/23	10	7.23	0	0.00	7.21	10	554	1.80%
2023/02/20	0	0.00	10	7.03	7.00	-10	515	-1.94%
2023/02/07	1	6.98	0	0.00	7.00	1	566	0.18%
2023/01/09	2	7.15	2	7.17	7.19	0	640	0.00%
2022/11/22	5	7.03	0	0.00	7.04	5	833	0.60%
2022/11/17	0	0.00	15	7.15	7.13	-15	921	-1.63%
2022/11/16	9	7.03	0	0.00	7.03	9	923	0.97%
2022/11/15	0	0.00	8	7.14	7.11	-8	924	-0.87%
2022/10/24	0	0.00	12	7.20	7.08	-12	1,495	-0.80%
2022/10/19	0	0.00	6	7.10	7.05	-6	1,497	-0.40%
2022/10/14	0	0.00	6	7.12	7.07	-6	1,511	-0.40%
2022/10/13	4	6.99	0	0.00	6.90	4	1,522	0.26%
2022/10/05	0	0.00	2	7.39	7.38	-2	1,514	-0.13%
2022/09/29	0	0.00	5	7.30	7.28	-5	1,537	-0.33%
2022/09/26	4	7.29	0	0.00	7.32	4	1,554	0.26%
2022/09/20	0	0.00	2	7.73	7.73	-2	1,579	-0.13%
2022/09/15	3	7.86	0	0.00	7.87	3	1,601	0.19%
2022/09/08	0	0.00	1	7.87	7.91	-1	1,713	-0.06%
2022/09/02	0	0.00	5	8.00	7.98	-5	1,784	-0.28%
2022/08/26	1	8.11	3	8.12	8.11	-2	1,792	-0.11%
2022/08/25	2	8.02	0	0.00	7.99	2	1,771	0.11%
2022/08/23	0	0.00	0	7.85	7.82	0	1,773	0.00%
2022/08/22	0	0.00	5	7.86	7.85	-5	1,797	-0.28%
2022/08/16	0	0.00	5	7.86	7.85	-5	1,844	-0.27%
2022/08/12	3	7.82	0	0.00	7.82	3	1,873	0.16%
2022/08/09	10	7.70	10	7.74	7.82	0	1,943	0.00%
2022/08/05	6	8.07	0	0.00	8.10	6	1,942	0.31%
2022/08/04	8	8.26	0	0.00	8.11	8	2,016	0.40%
2022/08/03	20	8.38	0	0.00	8.35	20	1,974	1.01%
2022/08/02	16	8.27	0	0.00	8.29	16	1,931	0.83%
2022/07/27	1	8.86	0	0.00	8.89	1	1,822	0.05%
2022/07/14	2	8.70	0	0.00	8.73	2	2,118	0.09%
2022/07/12	3	8.65	0	0.00	8.58	3	2,422	0.12%
2022/07/04	2	8.94	0	0.00	8.88	2	2,756	0.07%
2022/06/24	1	9.03	0	0.00	9.04	1	2,916	0.03%
2022/06/20	0	0.00	1	8.88	8.83	-1	3,071	-0.03%
2022/06/14	5	9.14	0	0.00	9.26	5	3,037	0.16%
2022/06/13	2	9.27	0	0.00	9.27	2	3,029	0.07%
2022/06/07	5	9.47	0	0.00	9.47	5	2,996	0.17%
2022/06/01	10	9.51	0	0.00	9.54	10	3,008	0.33%
2022/05/31	0	0.00	2	9.40	9.43	-2	2,982	-0.07%
2022/05/23	3	9.38	0	0.00	9.34	3	2,915	0.10%
2022/05/18	2	9.49	0	0.00	9.58	2	2,842	0.07%
2022/05/17	1	9.37	0	0.00	9.37	1	2,787	0.04%
2022/05/13	1	9.47	0	0.00	9.51	1	2,731	0.04%
2022/05/12	1	9.61	0	0.00	9.51	1	2,711	0.04%
2022/05/11	10	10.05	10	10.00	10.05	0	2,608	0.00%
2022/05/06	2	10.55	0	0.00	10.60	2	2,563	0.08%
2022/05/04	1	10.70	0	0.00	10.70	1	2,528	0.04%
2022/04/27	0	0.00	72	10.50	10.60	-72	2,486	-2.90%
2022/04/21	30	11.11	0	0.00	11.10	30	2,327	1.29%
2022/04/19	5	11.20	0	0.00	11.25	5	2,271	0.22%
2022/04/18	79	11.22	0	0.00	11.45	79	2,198	3.59%
2022/04/15	0	0.00	10	10.95	11.00	-10	1,983	-0.50%
2022/04/14	0	0.00	5	10.80	10.75	-5	1,922	-0.26%
2022/04/12	1	10.90	0	0.00	10.85	1	1,926	0.05%
2022/04/11	2	10.93	0	0.00	10.90	2	1,885	0.11%
2022/04/08	5	10.80	0	0.00	10.70	5	1,803	0.28%
2022/04/06	0	0.00	1	10.70	10.80	-1	1,715	-0.06%
2022/03/31	0	0.00	5	10.57	10.65	-5	1,708	-0.29%
2022/03/30	0	0.00	3	10.65	10.55	-3	1,689	-0.18%
2022/03/28	13	10.63	10	10.70	10.70	3	1,645	0.18%
2022/03/25	10	10.75	0	0.00	10.60	10	1,604	0.62%
2022/03/22	5	10.35	0	0.00	10.35	5	1,486	0.34%
2022/03/16	5	9.95	0	0.00	10.00	5	1,501	0.33%
2022/03/11	5	10.10	0	0.00	10.15	5	1,590	0.31%
2022/03/07	20	10.03	0	0.00	10.10	20	1,744	1.15%
2022/03/04	0	0.00	10	10.30	10.30	-10	1,743	-0.57%
2022/03/02	0	0.00	21	10.20	10.25	-21	1,811	-1.16%
2022/02/24	0	0.00	5	10.10	9.99	-5	1,991	-0.25%
2022/01/21	0	0.00	10	9.99	9.98	-10	2,589	-0.39%
2022/01/14	5	10.15	0	0.00	10.15	5	2,539	0.20%
2022/01/12	0	0.00	2	10.25	10.20	-2	2,483	-0.08%
2022/01/06	0	0.00	10	10.35	10.30	-10	2,389	-0.42%
2022/01/03	12	10.26	0	0.00	10.35	12	2,298	0.52%
2021/12/27	20	10.20	0	0.00	10.25	20	2,221	0.90%
2021/12/20	10	10.30	0	0.00	10.30	10	2,213	0.45%
2021/12/13	0	0.00	30	10.45	10.40	-30	2,114	-1.42%
2021/12/07	2	10.80	0	0.00	10.80	2	2,059	0.10%
2021/11/30	0	0.00	10	10.35	10.30	-10	2,017	-0.50%
2021/11/24	0	0.00	38	10.60	10.55	-38	1,829	-2.08%
2021/11/23	1	10.40	52	10.44	10.40	-51	1,787	-2.85%
2021/11/22	60	10.58	0	0.00	10.60	60	1,711	3.51%
2021/11/18	1	10.65	30	10.65	10.70	-29	1,653	-1.75%
2021/11/16	10	10.82	20	10.90	10.80	-10	1,526	-0.66%
2021/11/15	76	10.52	172.2	10.87	11.00	-96.2	1,429	-6.73%	大賣/
2021/11/12	0	0.00	4	10.40	10.15	-4	1,212	-0.33%
2021/11/11	0	0.00	3	10.35	10.25	-3	1,148	-0.26%
2021/11/10	39	10.20	1	10.25	10.20	38	1,107	3.43%
2021/11/09	55	10.04	0	0.00	10.15	55	1,010	5.44%
2021/11/08	0	0.00	149	9.99	10.00	-149	967	-15.39%	大賣/鉅額交易
2021/11/05	10	9.98	10	9.90	9.92	0	960	0.00%
2021/10/21	20	9.55	0	0.00	9.51	20	979	2.04%
2021/10/01	5	9.75	0	0.00	9.70	5	1,047	0.48%
2021/09/22	4	9.76	0	0.00	9.78	4	1,002	0.40%
2021/09/15	3	9.90	0	0.00	9.96	3	1,024	0.29%
2021/09/13	0	0.00	5	10.00	10.10	-5	1,027	-0.49%
2021/09/10	10	9.96	0	0.00	10.00	10	989	1.01%
2021/09/07	1	10.05	0	0.00	10.15	1	967	0.10%
2021/09/06	105	10.00	0	0.00	9.99	105	949	11.06%	大買/鉅額交易
2021/09/01	3	9.82	0	0.00	9.80	3	843	0.36%
2021/08/27	0	0.00	9	9.50	9.48	-9	820	-1.10%
2021/08/25	0	0.00	0.1	9.42	9.54	-0.1	820	-0.01%
2021/08/23	0	0.00	1	9.29	9.29	-1	827	-0.12%
2021/08/03	0	0.00	2	10.00	10.00	-2	989	-0.20%
2021/07/27	10	10.00	0	0.00	9.96	10	1,054	0.95%
2021/07/19	0	0.00	13	10.00	10.10	-13	1,145	-1.13%
2021/07/15	1	9.95	0	0.00	10.00	1	1,308	0.08%
2021/07/07	0	0.00	2	9.88	9.79	-2	1,393	-0.14%
2021/07/06	2	9.76	5	9.80	9.76	-3	1,410	-0.21%
2021/07/05	2	9.75	2	9.75	9.74	0	1,424	0.00%
2021/06/30	3	9.85	0	0.00	9.88	3	1,435	0.21%
2021/06/25	0	0.00	1	9.98	10.00	-1	1,464	-0.07%
2021/06/16	2	9.70	0	0.00	9.70	2	1,495	0.13%
2021/06/03	0	0.00	2	9.32	9.33	-2	1,567	-0.13%
2021/05/31	0	0.00	3	9.18	9.13	-3	1,590	-0.19%
2021/05/28	3	9.12	0	0.00	9.16	3	1,608	0.19%
2021/05/25	0	0.00	1	9.10	9.12	-1	1,618	-0.06%
2021/05/21	0	0.00	1	8.88	8.83	-1	1,619	-0.06%
2021/05/18	0	0.00	1	8.44	8.76	-1	1,634	-0.06%
2021/05/13	3	8.59	0	0.00	8.56	3	1,577	0.19%
2021/05/12	3	8.66	0	0.00	8.73	3	1,547	0.19%
2021/05/11	3	9.55	4	9.51	9.61	-1	1,458	-0.07%
2021/05/03	0	0.00	2	10.25	10.25	-2	1,327	-0.15%
2021/04/28	0	0.00	15	10.45	10.45	-15	1,296	-1.16%
2021/04/27	15	10.45	3	10.45	10.45	12	1,303	0.92%
2021/04/22	4	10.68	1.6	10.68	10.50	2.4	1,285	0.19%
2021/04/21	0	0.00	0.7	10.48	10.55	-0.7	1,165	-0.06%
2021/04/19	3	10.25	0	0.00	10.25	3	1,099	0.27%
2021/04/15	1	9.78	0	0.00	9.88	1	1,030	0.10%
2021/01/19	0	0.00	24	9.26	9.21	-24	1,890	-1.27%
2021/01/15	0	0.00	0	9.22	9.24	0	1,921	0.00%
2021/01/12	3	9.44	0	0.00	9.37	3	1,943	0.15%
2021/01/05	0	9.56	0	0.00	9.66	0	1,962	0.00%
2021/01/04	0	9.70	0	0.00	9.72	0	1,969	0.00%
2020/12/30	0	0.00	0.5	9.92	9.86	-0.5	1,987	-0.02%
2020/12/25	0	0.00	9	9.62	9.65	-9	2,007	-0.45%
2020/12/23	0	0.00	2	9.32	9.36	-2	2,011	-0.10%
2020/12/22	2	9.23	0	0.00	9.24	2	2,049	0.10%
2020/12/15	3	9.70	0	0.00	9.50	3	2,341	0.13%
2020/12/14	0	0.00	23	9.56	9.70	-23	2,395	-0.96%
2020/12/11	0	0.00	1	9.65	9.57	-1	2,466	-0.04%
2020/12/10	1	9.39	0	10.00	9.53	1	2,493	0.04%
2020/12/09	7	9.56	0	0.00	9.47	7	2,487	0.28%
2020/11/27	0	0.00	1.5	10.20	10.55	-1.5	3,020	-0.05%
2020/11/23	0	0.00	0.3	9.98	9.95	-0.3	3,326	-0.01%
2020/11/20	0	0.00	1	9.94	9.85	-1	3,310	-0.03%
2020/11/18	0	0.00	1.1	9.88	9.74	-1.1	3,302	-0.03%
2020/11/17	3	9.81	43.4	10.02	9.80	-40.4	3,265	-1.24%
2020/11/16	0	0.00	2	10.30	10.30	-2	3,129	-0.06%
2020/11/13	31	10.49	20	10.35	10.40	11	3,124	0.35%
2020/11/06	1	10.35	11	10.15	10.25	-10	3,183	-0.31%
2020/11/02	0	0.00	1	10.45	10.30	-1	3,186	-0.03%
2020/10/30	1	10.10	0	0.00	10.05	1	3,149	0.03%
2020/10/28	0	0.00	5	10.35	10.30	-5	3,139	-0.16%
2020/10/26	0	0.00	2	10.20	10.25	-2	3,115	-0.06%
2020/10/23	0	0.00	1	10.25	10.35	-1	3,083	-0.03%
2020/10/16	1	10.50	3	10.55	10.55	-2	3,052	-0.07%
2020/10/15	1	10.60	0	0.00	10.70	1	3,040	0.03%
2020/10/14	0.7	10.80	0	0.00	10.80	0.7	3,034	0.02%
2020/10/13	0	0.00	10	10.65	10.90	-10	3,121	-0.32%
2020/10/12	2	10.75	0	0.00	10.70	2	3,117	0.06%
2020/10/07	0	0.00	3	10.92	10.95	-3	3,084	-0.10%
2020/10/06	10	11.10	0	0.00	11.00	10	3,072	0.33%
2020/10/05	2	11.00	0	0.00	11.05	2	3,068	0.07%
2020/09/25	5	11.05	0	0.00	10.75	5	3,029	0.17%
2020/09/24	6	11.02	9	10.87	11.00	-3	2,979	-0.10%
2020/09/23	1	11.25	0	0.00	11.25	1	2,918	0.03%
2020/09/22	4	11.36	0	0.00	11.40	4	2,879	0.14%
2020/09/21	1	11.35	2	11.60	11.60	-1	2,800	-0.04%
2020/09/18	9	11.03	1	11.15	11.20	8	2,624	0.30%
2020/09/17	1	11.20	3	11.05	11.05	-2	2,605	-0.08%
2020/09/15	3	10.40	2	10.35	10.50	1	2,476	0.04%
2020/09/14	3	10.45	0	0.00	10.30	3	2,443	0.12%
2020/09/11	11	10.16	0	0.00	10.25	11	2,417	0.46%
2020/09/10	2	10.35	0	0.00	10.35	2	2,386	0.08%
2020/09/08	20	10.55	0	0.00	10.40	20	2,331	0.86%
2020/09/07	7	11.62	2	11.10	11.05	5	2,237	0.22%
2020/09/03	2	11.65	1	12.00	11.80	1	2,080	0.05%
2020/09/02	4	11.78	2	11.85	12.00	2	1,976	0.10%
2020/09/01	1	11.15	3	11.05	11.15	-2	1,705	-0.12%
2020/08/31	0	0.00	1	10.10	10.15	-1	1,493	-0.07%
2020/08/20	3	9.82	0	0.00	9.83	3	1,441	0.21%
2020/08/17	0	0.00	1	10.15	10.15	-1	1,345	-0.07%
2020/08/14	2	10.15	0	0.00	10.10	2	1,334	0.15%
2020/08/13	1	10.40	0	0.00	10.15	1	1,328	0.08%
2020/07/28	3	9.50	42	9.60	9.44	-39	1,426	-2.73%
2020/07/27	0	0.00	5	9.69	9.69	-5	1,453	-0.34%
2020/07/17	10	10.20	0	0.00	10.10	10	1,462	0.68%
2020/07/15	2	9.83	0	0.00	9.82	2	1,368	0.15%
2020/07/14	1	9.80	5	9.80	9.77	-4	1,398	-0.29%
2020/07/13	0	0.00	2.2	9.86	9.86	-2.2	1,400	-0.16%
2020/07/09	0	0.00	20	9.97	10.00	-20	1,419	-1.41%
2020/07/08	0	0.00	46	10.00	10.00	-46	1,408	-3.27%
2020/07/03	1	9.94	0	0.00	9.92	1	1,393	0.07%
2020/07/02	12	9.93	0	0.00	9.94	12	1,416	0.85%
2020/07/01	2	9.95	0	0.00	9.90	2	1,420	0.14%
2020/06/19	1	9.91	15	9.96	9.87	-14	1,578	-0.89%
2020/06/18	0	0.00	1	9.82	9.82	-1	1,575	-0.06%
2020/06/16	0	0.00	35	9.87	9.90	-35	1,619	-2.16%
2020/06/15	0	0.00	5	9.69	9.60	-5	1,674	-0.30%
2020/06/12	0	0.00	9	9.54	9.69	-9	1,699	-0.53%
2020/06/08	0	0.00	4	10.10	10.00	-4	1,904	-0.21%
2020/06/05	1	9.94	0	0.00	10.05	1	1,905	0.05%
2020/06/04	1	10.00	0	0.00	10.00	1	1,947	0.05%
2020/06/03	3	10.47	0	0.00	10.30	3	1,917	0.16%
2020/06/02	3	10.47	5	10.55	10.45	-2	1,851	-0.11%
2020/05/29	0	0.00	1	10.05	10.05	-1	1,882	-0.05%
2020/05/20	0	0.00	2	9.97	10.05	-2	2,146	-0.09%
2020/05/15	0	0.00	10	9.82	9.79	-10	2,117	-0.47%
2020/05/13	3	9.98	0	0.00	10.10	3	2,079	0.14%
2020/05/11	0	0.00	4.2	10.10	10.20	-4.2	2,070	-0.21%
2020/05/05	20	10.10	0	0.00	9.98	20	2,062	0.97%
2020/05/04	0	0.00	1	9.67	9.84	-1	2,046	-0.05%
2020/04/30	30	9.81	0	0.00	9.82	30	2,017	1.49%
2020/04/29	5	9.04	0	0.00	9.04	5	2,007	0.25%
2020/04/28	0	0.00	23	8.64	8.76	-23	2,019	-1.14%
2020/04/27	0	0.00	1	8.64	8.55	-1	2,067	-0.05%
2020/04/21	4	8.35	0	0.00	8.16	4	2,129	0.19%
2020/04/20	12	8.54	0	0.00	8.61	12	2,117	0.57%
2020/04/17	6	8.81	0	0.00	8.53	6	2,131	0.28%
2020/04/16	62	8.50	0	0.00	8.53	62	2,127	2.91%
2020/04/15	13	8.49	0	0.00	8.49	13	2,133	0.61%
2020/04/14	38	8.05	0	0.00	8.06	38	2,151	1.77%
2020/03/30	0	0.00	2	7.24	7.35	-2	2,689	-0.07%
2020/03/27	6	7.99	0	0.00	7.42	6	2,838	0.21%
2020/03/26	0	0.00	2	7.64	7.64	-2	2,831	-0.07%
2020/03/24	1	6.35	0	0.00	6.36	1	2,817	0.04%
2020/03/20	0	0.00	4	6.30	6.22	-4	2,852	-0.14%
2020/03/19	1	6.26	0	0.00	5.73	1	2,823	0.04%
2020/03/18	17	6.54	4	6.58	6.36	13	2,806	0.46%
2020/03/17	12	6.42	8	6.48	6.41	4	2,794	0.14%
2020/03/16	22	7.03	7	7.16	6.99	15	2,744	0.55%
2020/03/13	20	7.14	10	7.14	7.29	10	2,690	0.37%
2020/03/12	9	8.04	2	7.96	7.93	7	2,622	0.27%
2020/03/11	1	8.75	2	8.84	8.58	-1	2,516	-0.04%
2020/03/10	8	8.64	3	8.51	8.66	5	2,503	0.20%
2020/03/09	2	8.95	14	8.94	8.93	-12	2,437	-0.49%
2020/03/05	0	0.00	1	9.31	9.59	-1	2,376	-0.04%
2020/03/04	2	9.06	13	9.01	9.17	-11	2,348	-0.47%
2020/03/03	5	9.36	0	0.00	9.18	5	2,288	0.22%
2020/03/02	13	9.36	0	0.00	9.15	13	2,256	0.58%
2020/02/27	5	9.98	12	10.00	9.98	-7	2,154	-0.32%
2020/02/25	1	10.30	3	10.30	10.35	-2	2,027	-0.10%
2020/02/19	1	10.60	0	0.00	10.55	1	2,018	0.05%
2020/02/17	0	0.00	0.2	10.50	10.55	-0.2	2,029	-0.01%
2020/02/10	0	0.00	1	10.60	10.70	-1	1,947	-0.05%
2020/02/07	1	10.80	0	0.00	10.85	1	1,942	0.05%
2020/02/06	1	10.95	0	0.00	10.80	1	1,936	0.05%
2020/02/04	0	0.00	4	10.50	10.55	-4	1,903	-0.21%
2020/02/03	3	10.00	5	10.00	10.35	-2	1,915	-0.10%
2020/01/30	6	10.25	10	10.25	10.25	-4	1,883	-0.21%
2020/01/17	3	10.77	0	0.00	10.90	3	1,830	0.16%
2020/01/13	8	10.86	6	10.92	10.95	2	1,770	0.11%
2020/01/10	0	0.00	1	10.60	10.60	-1	1,764	-0.06%
2020/01/09	4	10.73	2	10.60	10.65	2	1,751	0.11%
2020/01/07	2	10.93	3	10.93	10.90	-1	1,694	-0.06%
2020/01/06	10	10.86	4	10.80	10.90	6	1,676	0.36%
2020/01/03	0	0.00	5	11.11	10.85	-5	1,647	-0.30%
2020/01/02	0	0.00	7	10.97	11.00	-7	1,611	-0.43%
2019/12/31	7	10.92	11	10.90	10.90	-4	1,611	-0.25%
2019/12/30	37	10.83	30	11.03	10.80	7	1,577	0.44%
2019/12/27	12	11.15	3	11.30	11.30	9	1,427	0.63%
2019/12/26	4	10.51	13.1	10.58	10.70	-9.1	1,305	-0.69%
2019/12/25	3	10.07	5	10.16	10.35	-2	1,226	-0.16%
2019/12/24	74	10.12	81	10.23	10.10	-7	1,181	-0.59%
2019/12/23	11	9.78	2	9.71	9.78	9	1,033	0.87%
2019/12/20	0	0.00	1	9.53	9.48	-1	1,047	-0.10%
2019/12/19	55	9.43	9	9.58	9.48	46	1,035	4.44%
2019/12/18	11	9.06	6	9.22	9.35	5	990	0.50%
2019/12/16	0	0.00	3	8.84	8.83	-3	965	-0.31%
2019/12/13	3	8.82	5	9.03	8.79	-2	962	-0.21%
2019/12/12	20	8.89	3	8.83	8.90	17	927	1.83%
2019/12/11	65	8.61	1	8.63	8.77	64	914	7.00%
2019/12/09	1	8.40	3	8.34	8.41	-2	943	-0.21%
2019/11/27	0	0.00	2	8.36	8.35	-2	1,267	-0.16%
2019/11/18	0	0.00	1	8.32	8.20	-1	1,767	-0.06%
2019/11/04	1	8.77	0	0.00	8.75	1	1,917	0.05%
2019/10/31	2	8.85	2	8.92	8.75	0	1,923	0.00%
2019/10/30	5	8.70	0	0.00	8.72	5	1,913	0.26%
2019/10/29	6	8.66	0	0.00	8.65	6	1,908	0.31%
2019/10/28	7	8.51	2	8.49	8.52	5	1,897	0.26%
2019/10/25	2	8.27	0	0.00	8.34	2	1,887	0.11%
2019/10/18	0	0.00	5	8.50	8.37	-5	1,878	-0.27%
2019/10/17	2	8.38	0	0.00	8.45	2	1,859	0.11%
2019/10/07	0	0.00	1	8.16	8.22	-1	1,829	-0.05%
2019/10/03	1	7.80	12	7.82	7.78	-11	1,789	-0.61%
2019/10/02	2	8.08	0	0.00	8.04	2	1,750	0.11%
2019/09/27	1	8.39	0	0.00	8.27	1	1,724	0.06%
2019/09/26	2	8.50	0	0.00	8.50	2	1,711	0.12%
2019/09/25	2	8.40	90	8.25	8.38	-88	1,697	-5.18%
2019/09/23	1	8.70	21.8	8.65	8.68	-20.8	1,614	-1.29%
2019/09/20	4	8.76	1	8.68	8.70	3	1,609	0.19%
2019/09/18	0	0.00	11	8.96	8.95	-11	1,581	-0.70%
2019/09/17	15	8.99	15	9.05	8.93	0	1,581	0.00%
2019/09/12	7	8.89	0	0.00	8.86	7	1,559	0.45%
2019/09/11	10	8.99	0	0.00	8.93	10	1,528	0.65%
2019/09/10	6	9.00	0	0.00	9.00	6	1,515	0.40%
2019/09/06	23	9.18	0	0.00	9.20	23	1,468	1.57%
2019/09/04	3	9.49	3	9.57	9.52	0	1,378	0.00%
2019/09/03	0	0.00	13	9.25	9.25	-13	1,320	-0.98%
2019/09/02	1	9.15	2.5	9.24	9.22	-1.5	1,295	-0.12%
2019/08/29	8	9.16	0	0.00	9.17	8	1,215	0.66%
2019/08/28	4	9.01	5	9.09	9.14	-1	1,188	-0.08%
2019/08/27	25	9.39	10	9.41	9.04	15	1,113	1.35%
2019/08/26	92	8.78	11	8.83	8.86	81	959	8.44%
2019/08/23	8	8.72	1	8.72	8.70	7	889	0.79%
2019/08/22	2	8.49	44	8.46	8.45	-42	827	-5.07%
2019/08/21	32	8.33	21	8.29	8.29	11	790	1.39%
2019/08/20	6	8.00	0	0.00	8.00	6	754	0.79%
2019/08/19	3	8.09	25	8.17	8.15	-22	722	-3.04%
2019/08/16	2	7.45	30	7.48	7.59	-28	648	-4.32%
2019/08/15	6	7.21	0	0.00	7.16	6	633	0.95%
2019/08/14	2	7.17	0	0.00	7.28	2	618	0.32%
2019/08/13	0.9	7.10	0	0.00	7.13	0.9	611	0.15%
2019/08/07	1	7.07	0	0.00	7.10	1	696	0.14%
2019/08/06	2	7.10	0	0.00	7.10	2	700	0.29%
2019/08/01	0	0.00	5	7.36	7.30	-5	677	-0.74%
2019/07/31	0	0.00	10	7.33	7.26	-10	665	-1.50%
2019/07/30	0	0.00	15	7.20	7.23	-15	670	-2.24%
2019/07/29	0	0.00	3	7.05	7.10	-3	682	-0.44%
2019/07/25	5	7.12	0	0.00	7.12	5	670	0.75%
2019/07/01	5	7.10	0	0.00	7.15	5	795	0.63%
2019/06/25	0	0.00	1	7.14	7.14	-1	839	-0.12%
2019/06/14	7	6.96	0	0.00	6.94	7	884	0.79%
2019/06/13	2	7.03	0	0.00	7.03	2	878	0.23%
2019/06/06	0	0.00	14	7.13	7.15	-14	870	-1.61%
2019/05/31	2	7.02	0	0.00	6.98	2	857	0.23%
2019/05/28	0	0.00	6	7.20	7.11	-6	829	-0.72%
2019/05/27	0	0.00	3	7.09	7.09	-3	808	-0.37%
2019/05/22	15	7.07	4	7.04	6.95	11	789	1.39%
2019/05/16	1	6.99	5	7.10	6.96	-4	735	-0.54%
2019/05/15	0	0.00	1	6.90	6.90	-1	698	-0.14%
2019/05/14	0	0.00	3	6.67	6.68	-3	665	-0.45%
2019/05/07	0	0.00	22	6.57	6.57	-22	655	-3.36%
2019/05/06	0	0.00	12	6.53	6.53	-12	641	-1.87%
2019/04/24	20	6.46	3	6.49	6.45	17	603	2.82%
2019/04/22	4	6.46	0	0.00	6.52	4	596	0.67%
2019/04/19	0	0.00	30	6.48	6.45	-30	586	-5.11%
2019/04/18	0	6.43	0	0.00	6.50	0	578	0.00%
2019/04/17	10	6.50	0	0.00	6.52	10	573	1.74%
2019/04/16	30	6.53	9	6.64	6.60	21	559	3.75%
2019/04/01	0	0.00	1	6.50	6.49	-1	414	-0.24%
2019/03/22	0	0.00	1	6.50	6.50	-1	326	-0.31%
2019/03/21	0	0.00	6	6.45	6.42	-6	314	-1.91%
2019/02/14	3	6.34	0	0.00	6.34	3	285	1.05%
2019/01/28	0	0.00	5	6.15	6.28	-5	348	-1.43%
2019/01/04	1	5.95	0	0.00	5.97	1	354	0.28%
2019/01/02	0	0.00	2	6.06	6.06	-2	381	-0.52%
2018/12/21	1	6.14	0	0.00	6.05	1	441	0.23%
2018/12/03	15	6.59	0	0.00	6.59	15	645	2.32%
2018/11/08	0	0.00	1	6.60	6.72	-1	774	-0.13%
2018/10/26	1	5.80	0	0.00	5.88	1	859	0.12%
2018/10/11	4	6.74	0	0.00	6.41	4	939	0.43%
2018/10/09	1	7.10	0	0.00	7.12	1	975	0.10%
2018/10/05	7	7.26	0	0.00	7.18	7	1,014	0.69%
2018/10/04	1	7.30	0	0.00	7.29	1	989	0.10%
2018/10/01	6	7.35	0	0.00	7.40	6	978	0.61%
2018/08/24	0	0.00	30	7.48	7.48	-30	711	-4.22%
2018/08/13	4	7.38	0	0.00	7.36	4	645	0.62%
2018/08/10	2	7.45	0	0.00	7.43	2	641	0.31%
2018/08/02	30	7.74	0	0.00	7.59	30	568	5.28%
2018/08/01	3	7.67	0	0.00	7.83	3	518	0.58%
2018/07/17	1	7.70	0	0.00	7.50	1	423	0.24%
2018/07/06	1	7.40	0	0.00	7.37	1	334	0.30%
2018/07/04	1	7.50	0	0.00	7.52	1	363	0.28%
2018/07/03	1	7.60	0	0.00	7.58	1	393	0.25%
2018/07/02	2	7.72	0	0.00	7.70	2	394	0.51%
2018/06/14	1	7.75	0	0.00	7.75	1	420	0.24%
2018/06/08	0	0.00	1	8.01	7.92	-1	419	-0.24%
2018/06/07	1	8.08	0	0.00	7.92	1	418	0.24%
2018/05/15	1	7.68	0	0.00	7.67	1	478	0.21%
2018/03/29	0	0.00	1	8.08	7.97	-1	449	-0.22%
2018/03/12	0	0.00	5	8.30	8.11	-5	401	-1.25%
2018/02/26	6	7.65	0	0.00	7.65	6	318	1.88%
2018/02/08	1	7.60	0	0.00	7.63	1	309	0.32%
2018/02/06	2	7.93	5	7.84	7.79	-3	293	-1.02%
2018/01/29	0	0.00	0.1	8.17	8.18	-0.1	285	-0.03%