聯上發 (2537)-宏遠-高雄券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
19.00
漲跌
▼0.10
漲幅
-0.52%
成交量
33,934張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	123	19.15	32	19.04	19.00	91	10,346	0.88%	大買/
2024/05/02	28	18.00	254	18.13	19.10	-226	9,791	-2.31%	大賣/鉅額交易
2024/04/30	379	17.43	121	17.49	17.40	258	9,191	2.81%	大買/大賣/鉅額交易
2024/04/29	16	17.79	48	17.70	18.05	-32	8,769	-0.36%
2024/04/26	36	16.60	0	0.00	16.45	36	8,043	0.45%
2024/04/25	4	16.65	0	0.00	16.15	4	7,781	0.05%
2024/04/24	3	16.10	2	16.00	16.15	1	7,659	0.01%
2024/04/23	7	15.86	11	15.70	15.75	-4	7,552	-0.05%
2024/04/22	10	16.86	7	16.78	15.40	3	7,419	0.04%
2024/04/19	1	16.05	0	0.00	16.00	1	7,021	0.01%
2024/04/17	3	15.45	0	0.00	14.85	3	6,420	0.05%
2024/04/16	0	0.00	9	14.90	14.95	-9	6,176	-0.15%
2024/04/15	0	0.00	3	15.85	15.85	-3	5,992	-0.05%
2024/04/12	0	0.00	6	16.52	16.05	-6	5,853	-0.10%
2024/04/11	23	16.71	24	16.39	16.50	-1	5,563	-0.02%
2024/04/10	68	15.71	64	15.66	15.70	4	5,180	0.08%
2024/04/09	58	15.35	9	15.54	15.70	49	4,858	1.01%
2024/04/02	13	13.15	10	13.03	13.40	3	3,965	0.08%
2024/04/01	5	12.84	6	12.88	12.95	-1	3,326	-0.03%
2024/03/29	1	11.70	34	11.75	11.80	-33	3,059	-1.08%
2024/03/28	40	11.48	0	0.00	11.40	40	2,928	1.37%
2024/03/27	0	0.00	15	11.30	11.30	-15	2,875	-0.52%
2024/03/26	43	11.40	1	11.25	11.20	42	2,794	1.50%
2024/03/25	15	10.55	0	0.00	10.65	15	2,502	0.60%
2024/03/15	2	9.60	0	0.00	9.55	2	2,365	0.08%
2024/03/12	0	0.00	4	10.30	10.35	-4	2,299	-0.17%
2024/03/04	0	0.00	2	10.55	10.40	-2	2,160	-0.09%
2024/02/27	0	0.00	3	10.15	10.05	-3	2,111	-0.14%
2024/01/31	2	9.38	2	9.39	9.49	0	1,644	0.00%
2024/01/30	1	9.48	3	9.47	9.42	-2	1,647	-0.12%
2024/01/29	1	9.48	0	0.00	9.48	1	1,635	0.06%
2024/01/26	1	9.33	1	9.36	9.32	0	1,617	0.00%
2024/01/25	1	9.36	0	0.00	9.32	1	1,617	0.06%
2024/01/22	0	0.00	5	9.29	9.30	-5	1,556	-0.32%
2024/01/12	0	0.00	5	9.28	9.23	-5	1,448	-0.35%
2024/01/11	0	0.00	10	9.21	9.23	-10	1,429	-0.70%
2024/01/08	0	0.00	4	9.76	9.80	-4	1,327	-0.30%
2023/12/15	0	0.00	2	9.20	9.14	-2	1,247	-0.16%
2023/12/11	0	0.00	3	9.20	9.21	-3	1,296	-0.23%
2023/12/06	0	0.00	0	9.05	9.06	0	1,312	0.00%
2023/12/01	0	0.00	2	8.85	8.80	-2	1,288	-0.16%
2023/11/17	0	0.00	2	8.09	8.10	-2	1,181	-0.17%
2023/11/01	2	7.72	0	0.00	7.74	2	1,160	0.17%
2023/10/02	0	0.00	1	8.10	8.10	-1	1,163	-0.09%
2023/09/19	1	8.00	0	0.00	8.16	1	1,014	0.10%
2023/08/28	0	0.00	4	7.50	7.48	-4	893	-0.45%
2023/08/18	0	0.00	10	7.14	7.12	-10	861	-1.16%
2023/06/09	0	0.00	1	7.15	7.18	-1	701	-0.14%
2023/05/16	0	0.00	10	6.96	6.99	-10	754	-1.32%
2023/04/07	0	0.00	17	6.93	6.91	-17	696	-2.44%
2023/03/30	17	6.83	0	0.00	6.83	17	686	2.48%
2023/03/27	1	6.84	0	0.00	6.82	1	686	0.15%
2023/03/10	4	6.96	0	0.00	6.94	4	628	0.64%
2023/03/03	1	7.12	0	0.00	7.12	1	571	0.17%
2023/02/17	3	6.99	0	0.00	7.01	3	516	0.58%
2023/02/13	2	6.98	0	0.00	6.98	2	553	0.36%
2023/02/10	3	7.00	0	0.00	6.99	3	564	0.53%
2023/02/08	3	7.03	0	0.00	7.03	3	567	0.53%
2023/02/06	4	6.99	0	0.00	6.97	4	573	0.70%
2023/01/13	3	7.00	0	0.00	6.98	3	630	0.48%
2023/01/11	3	7.03	0	0.00	7.02	3	637	0.47%
2022/10/18	0	0.00	3	6.99	7.04	-3	1,498	-0.20%
2022/10/17	3	6.88	0	0.00	6.98	3	1,508	0.20%
2022/10/14	0	0.00	2	7.14	7.07	-2	1,511	-0.13%
2022/09/22	0	0.00	5	7.60	7.62	-5	1,572	-0.32%
2022/09/16	5	7.78	0	0.00	7.79	5	1,597	0.31%
2022/09/06	2	7.87	0	0.00	7.88	2	1,750	0.11%
2022/09/05	5	7.95	0	0.00	7.97	5	1,763	0.28%
2022/08/11	4	7.79	0	0.00	7.77	4	1,899	0.21%
2022/08/09	2	7.72	0	0.00	7.82	2	1,943	0.10%
2022/07/13	0	0.00	1	8.74	8.73	-1	2,205	-0.05%
2022/07/12	0	0.00	11	8.60	8.58	-11	2,422	-0.45%
2022/06/30	0	0.00	8	9.12	9.03	-8	2,842	-0.28%
2022/06/16	0	0.00	2	9.22	9.13	-2	3,065	-0.07%
2022/06/08	0	0.00	1	9.53	9.43	-1	3,015	-0.03%
2022/06/07	2	9.49	0	0.00	9.47	2	2,996	0.07%
2022/06/02	0	0.00	2	9.46	9.48	-2	3,000	-0.07%
2022/05/31	0	0.00	1	9.32	9.43	-1	2,982	-0.03%
2022/05/30	2	9.35	0	0.00	9.34	2	2,974	0.07%
2022/05/27	0	0.00	1	9.26	9.25	-1	2,968	-0.03%
2022/05/23	4	9.37	0	0.00	9.34	4	2,915	0.14%
2022/05/18	0	0.00	1	9.50	9.58	-1	2,842	-0.04%
2022/05/17	1	9.37	0	0.00	9.37	1	2,787	0.04%
2022/04/25	3	11.00	0	0.00	10.85	3	2,400	0.12%
2022/04/19	3	11.15	0	0.00	11.25	3	2,271	0.13%
2022/04/18	10	11.40	1	11.45	11.45	9	2,198	0.41%
2022/04/15	15	11.10	15	11.00	11.00	0	1,983	0.00%
2022/03/22	0	0.00	1	10.30	10.35	-1	1,486	-0.07%
2022/03/08	0	0.00	3	10.10	9.96	-3	1,718	-0.17%
2022/02/25	1	10.05	0	0.00	10.05	1	1,917	0.05%
2022/01/12	0	0.00	2	10.30	10.20	-2	2,483	-0.08%
2022/01/03	0	0.00	16	10.33	10.35	-16	2,298	-0.70%
2021/12/27	0	0.00	2	10.20	10.25	-2	2,221	-0.09%
2021/12/24	10	10.20	0	0.00	10.20	10	2,209	0.45%
2021/12/16	0	0.00	20	10.30	10.30	-20	2,174	-0.92%
2021/12/06	0	0.00	2	10.75	10.75	-2	2,038	-0.10%
2021/12/03	0	0.00	3	10.80	10.60	-3	2,025	-0.15%
2021/11/15	21	10.72	1	11.00	11.00	20	1,429	1.40%
2021/11/11	0	0.00	20	10.25	10.25	-20	1,148	-1.74%
2021/11/10	10	10.20	0	0.00	10.20	10	1,107	0.90%
2021/10/25	20	9.98	0	0.00	9.85	20	975	2.05%
2021/10/13	0	0.00	1	9.51	9.44	-1	1,028	-0.10%
2021/09/13	1	10.15	0	0.00	10.10	1	1,027	0.10%
2021/08/26	2	9.38	0	0.00	9.48	2	816	0.25%
2021/08/10	1	9.81	0	0.00	9.85	1	817	0.12%
2021/08/09	2	9.93	0	0.00	9.93	2	844	0.24%
2021/07/23	0	0.00	8	10.05	10.05	-8	1,094	-0.73%
2021/07/21	0	0.00	31	10.00	9.98	-31	1,118	-2.77%
2021/07/20	2	9.95	1	9.96	9.94	1	1,128	0.09%
2021/07/08	3	9.91	0	0.00	10.00	3	1,394	0.22%
2021/07/02	7	9.80	0	0.00	9.77	7	1,429	0.49%
2021/06/07	1	9.12	0	0.00	9.13	1	1,537	0.07%
2021/06/01	0	0.00	30	9.14	9.19	-30	1,579	-1.90%
2021/05/28	0	0.00	10	9.16	9.16	-10	1,608	-0.62%
2021/05/14	2	8.74	0	0.00	8.58	2	1,590	0.13%
2021/05/13	2	8.50	0	0.00	8.56	2	1,577	0.13%
2021/05/12	3	8.65	0	0.00	8.73	3	1,547	0.19%
2021/05/11	4	9.63	0	0.00	9.61	4	1,458	0.27%
2021/05/04	8	9.99	0	0.00	10.00	8	1,372	0.58%
2021/04/28	0	0.00	15	10.45	10.45	-15	1,296	-1.16%
2021/04/27	0	0.00	5	10.50	10.45	-5	1,303	-0.38%
2021/04/09	2	9.93	10	9.95	9.93	-8	1,031	-0.78%
2021/04/06	2	9.90	0	0.00	9.92	2	1,066	0.19%
2021/03/30	2	9.95	0	0.00	9.95	2	1,053	0.19%
2021/03/17	2	9.72	0	0.00	9.77	2	1,076	0.19%
2021/03/02	0	0.00	5	9.29	9.26	-5	1,409	-0.35%
2021/02/26	4	9.18	0	0.00	9.20	4	1,430	0.28%
2021/02/22	3	9.18	0	0.00	9.11	3	1,472	0.20%
2021/02/05	1	9.18	0	0.00	9.22	1	1,803	0.06%
2021/01/26	3	8.95	0	0.00	8.95	3	1,842	0.16%
2021/01/19	2	9.19	0	0.00	9.21	2	1,890	0.11%
2020/12/22	5	9.35	0	0.00	9.24	5	2,049	0.24%
2020/12/15	10	9.51	0	0.00	9.50	10	2,341	0.43%
2020/12/09	3	9.63	0	0.00	9.47	3	2,487	0.12%
2020/12/08	1	9.90	0	0.00	9.91	1	2,419	0.04%
2020/11/27	0	0.00	5	10.15	10.55	-5	3,020	-0.17%
2020/11/26	5	10.10	0	0.00	10.10	5	3,144	0.16%
2020/11/19	0	0.00	0.6	9.89	9.89	-0.6	3,320	-0.02%
2020/11/09	2	10.15	0	0.00	10.20	2	3,105	0.06%
2020/10/29	0	0.00	1	10.20	10.25	-1	3,127	-0.03%
2020/10/05	1	11.00	0	0.00	11.05	1	3,068	0.03%
2020/09/24	1	11.10	1	10.95	11.00	0	2,979	0.00%
2020/09/23	2	11.25	0	0.00	11.25	2	2,918	0.07%
2020/09/21	1	11.65	1	11.50	11.60	0	2,800	0.00%
2020/08/20	2	9.80	0	0.00	9.83	2	1,441	0.14%
2020/07/28	3	9.50	0	0.00	9.44	3	1,426	0.21%
2020/07/27	5	9.68	0	0.00	9.69	5	1,453	0.34%
2020/07/17	3	10.10	0	0.00	10.10	3	1,462	0.21%
2020/07/07	10	9.99	0	0.00	9.97	10	1,409	0.71%
2020/06/30	2	9.83	0	0.00	9.82	2	1,423	0.14%
2020/06/10	10	9.96	0	0.00	9.97	10	1,758	0.57%
2020/06/05	5	10.00	0	0.00	10.05	5	1,905	0.26%
2020/05/14	40	10.05	0	0.00	9.91	40	2,098	1.91%
2020/03/27	0	0.00	5	8.20	7.42	-5	2,838	-0.18%
2020/03/26	5	7.64	0	0.00	7.64	5	2,831	0.18%
2020/02/04	0	0.00	10	10.60	10.55	-10	1,903	-0.53%
2020/01/30	0	0.00	10	10.57	10.25	-10	1,883	-0.53%
2019/12/31	10	10.90	0	0.00	10.90	10	1,611	0.62%
2019/12/30	10	11.00	10	11.70	10.80	0	1,577	0.00%
2019/12/26	10	10.50	0	0.00	10.70	10	1,305	0.77%
2019/12/24	10	10.20	0	0.00	10.10	10	1,181	0.85%
2019/12/19	0	0.00	5	9.54	9.48	-5	1,035	-0.48%
2019/12/18	5	9.32	0	0.00	9.35	5	990	0.50%
2019/12/16	0	0.00	1	8.88	8.83	-1	965	-0.10%
2019/10/31	1	8.78	0	0.00	8.75	1	1,923	0.05%
2019/10/30	0	0.00	3	8.69	8.72	-3	1,913	-0.16%
2019/09/20	0	0.00	2	8.65	8.70	-2	1,609	-0.12%
2019/09/16	2	8.86	0	0.00	8.87	2	1,568	0.13%
2019/08/27	0	0.00	5	9.03	9.04	-5	1,113	-0.45%
2019/08/21	0	0.00	5	8.12	8.29	-5	790	-0.63%
2019/08/20	3	7.90	3	8.05	8.00	0	754	0.00%
2019/08/19	10	8.00	6	8.13	8.15	4	722	0.55%
2019/08/16	3	7.38	0	0.00	7.59	3	648	0.46%
2019/08/14	2	7.28	0	0.00	7.28	2	618	0.32%
2019/06/06	0	0.00	2	7.02	7.15	-2	870	-0.23%
2019/05/28	2	7.12	0	0.00	7.11	2	829	0.24%
2019/03/26	0	0.00	31	6.54	6.45	-31	365	-8.48%
2019/03/25	0	0.00	5	6.40	6.57	-5	352	-1.42%
2019/02/25	30	6.43	0	0.00	6.35	30	280	10.70%
2019/02/19	1	6.35	0	0.00	6.34	1	271	0.37%
2018/12/14	5	6.44	0	0.00	6.45	5	458	1.09%
2018/08/22	0	0.00	7	7.48	7.50	-7	711	-0.98%
2018/05/04	0	0.00	8	7.72	7.76	-8	468	-1.71%
2018/01/24	0	0.00	240	8.16	8.19	-240	289	-82.97%	大賣/鉅額交易
2018/01/17	1	8.24	10	8.23	8.28	-9	282	-3.18%
2018/01/12	0	0.00	418	8.28	8.30	-418	282	-148.01%	大賣/鉅額交易
2018/01/11	0	0.00	42	8.31	8.32	-42	268	-15.62%