加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    16,782張
  • 產業
    上市 營建類股

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2631316.5234116.6716.45-288,043-0.35% 大買/大賣/
2024/04/2533816.5029216.3016.15467,7810.59% 大買/大賣/
2024/04/2419016.305116.1516.151397,6591.81% 大買/鉅額交易
2024/04/237115.629515.8415.75-247,552-0.32%
2024/04/227216.0641816.4315.40-3467,419-4.66% 大賣/鉅額交易
2024/04/1945715.9271816.0416.00-2617,021-3.72% 大買/大賣/鉅額交易
2024/04/1861316.196315.3616.305506,6728.24% 大買/鉅額交易
2024/04/17215.5580315.2914.85-8016,420-12.48% 大賣/鉅額交易
2024/04/1615815.383615.5114.951226,1761.98% 大買/鉅額交易
2024/04/1519016.062515.9015.851655,9922.75% 大買/鉅額交易
2024/04/1228916.7059716.3316.05-3085,853-5.26% 大買/大賣/鉅額交易
2024/04/1174316.3432216.3116.504215,5637.57% 大買/大賣/鉅額交易
2024/04/102315.9587815.8415.70-8555,180-16.50% 大賣/鉅額交易
2024/04/0989515.6341615.4615.704794,8589.86% 大買/大賣/鉅額交易
2024/04/0865613.9700.0014.306564,28215.32% 大買/鉅額交易
2024/04/0314213.1525312.9913.00-1114,155-2.67% 大買/大賣/鉅額交易
2024/04/0224212.9245513.2013.40-2133,965-5.37% 大買/大賣/鉅額交易
2024/04/019412.776512.2312.95293,3260.87%
2024/03/299711.8511511.7311.80-183,059-0.59% 大賣/
2024/03/281111.4000.0011.40112,9280.38%
2024/03/277011.44911.4011.30612,8752.12%
2024/03/266210.9422411.2411.20-1622,794-5.80% 大賣/鉅額交易
2024/03/2519210.441010.5010.651822,5027.27% 大買/鉅額交易
2024/03/22510.0000.009.9552,3760.21%
2024/03/2100.0049.959.95-42,375-0.17%
2024/03/2000.00109.819.86-102,370-0.42%
2024/03/1900.00129.659.72-122,364-0.51%
2024/03/1800.0099.419.53-92,367-0.38%
2024/03/1500.0079.679.55-72,365-0.30%
2024/03/1400.00929.809.68-922,384-3.86%
2024/03/1300.0012010.1610.05-1202,322-5.17% 大賣/鉅額交易
2024/03/0800.004310.019.97-432,255-1.91%
2024/03/072810.20710.2610.20212,2270.94%
2024/03/061210.203010.2510.25-182,206-0.82%
2024/03/0500.0013210.2210.10-1322,189-6.03% 大賣/鉅額交易
2024/03/012710.2900.0010.35272,1261.27%
2024/02/295910.2800.0010.15592,1282.77%
2024/02/272010.0000.0010.05202,1110.95%
2024/02/261510.0000.0010.10152,1780.69%
2024/02/23309.96169.9310.05142,1960.64%
2024/02/22269.96229.889.8542,2140.18%
2024/02/211310.4000.0010.35132,1280.61%
2024/02/191510.5000.0010.55152,0530.73%
2024/02/1515210.37139.9610.151391,9487.13% 大買/鉅額交易
2024/02/0500.00109.879.87-101,819-0.55%
2024/02/021219.95719.919.84501,7872.80% 大買/
2024/02/01589.6400.009.67581,6813.45%
2024/01/3100.00109.459.49-101,644-0.61%
2024/01/30229.52319.439.42-91,647-0.55%
2024/01/29339.3949.309.48291,6351.77%
2024/01/2600.00219.329.32-211,617-1.30%
2024/01/2549.3200.009.3241,6170.25%
2024/01/2400.00419.339.32-411,613-2.54%
2024/01/231149.5129.499.441121,5917.04% 大買/鉅額交易
2024/01/19379.13169.079.13211,5391.36%
2024/01/1849.0900.009.0741,5290.26%
2024/01/17129.13199.249.06-71,530-0.46%
2024/01/1600.00859.369.29-851,492-5.69%
2024/01/151509.4400.009.481501,47610.16% 大買/鉅額交易
2024/01/1249.2500.009.2341,4480.28%
2024/01/11199.25239.219.23-41,429-0.28%
2024/01/10149.56819.419.39-671,398-4.79%
2024/01/091569.57179.719.681391,38710.02% 大買/鉅額交易
2024/01/081379.722019.749.80-641,327-4.82% 大買/大賣/
2024/01/05639.4800.009.52631,2644.98%
2024/01/04639.36189.549.30451,2283.66%
2024/01/03559.1800.009.47551,2074.56%
2024/01/02508.9200.009.05501,1164.48%
2023/12/21629.0929.089.09601,1125.40%
2023/12/2000.00418.968.99-411,126-3.64%
2023/12/1900.00839.049.10-831,152-7.20%
2023/12/18259.22179.169.1581,1680.68%
2023/12/15659.15259.109.14401,2473.21%
2023/12/14419.1700.009.15411,2983.16%
2023/12/1300.00509.099.07-501,312-3.81%
2023/12/12549.15519.199.1731,3050.23%
2023/12/11359.1600.009.21351,2962.70%
2023/12/0849.02139.019.04-91,280-0.70%
2023/12/0779.14219.029.05-141,311-1.07%
2023/12/05479.0000.008.99471,2993.62%
2023/12/0428.9000.008.9121,2850.16%
2023/11/3000.0088.768.77-81,324-0.60%
2023/11/28198.94398.898.90-201,345-1.49%
2023/11/27238.96588.958.90-351,323-2.64%
2023/11/2438.74228.858.85-191,304-1.46%
2023/11/22878.641588.698.71-711,250-5.68% 大賣/
2023/11/21728.471128.618.64-401,231-3.25% 大賣/
2023/11/20348.1000.008.13341,1682.91%
2023/11/1700.00128.108.10-121,181-1.02%
2023/11/1600.0058.148.15-51,208-0.41%
2023/11/1500.00108.198.16-101,209-0.83%
2023/11/1368.1000.008.1461,1930.50%
2023/11/1017.9900.008.0211,1840.08%
2023/11/0800.0058.148.12-51,182-0.42%
2023/11/0788.1700.008.1581,1820.68%
2023/11/0600.00188.118.06-181,174-1.53%
2023/11/03208.0300.008.07201,1691.71%
2023/11/02227.8947.877.85181,1681.54%
2023/10/3187.77267.727.72-181,163-1.55%
2023/10/2600.0027.767.74-21,190-0.17%
2023/10/2500.0027.847.80-21,186-0.17%
2023/10/2487.7027.777.7761,1800.51%
2023/10/2317.7967.757.76-51,183-0.42%
2023/10/2000.0067.747.74-61,184-0.51%
2023/10/1800.0027.737.71-21,197-0.17%
2023/10/17417.7457.827.66361,1953.01%
2023/10/13597.8200.007.84591,1884.96%
2023/10/1100.00697.817.74-691,186-5.81%
2023/10/0600.0088.088.05-81,170-0.68%
2023/10/04667.9400.007.93661,1775.61%
2023/10/0300.0018.088.02-11,171-0.09%
2023/10/0200.00648.118.10-641,163-5.50%
2023/09/27198.2000.008.14191,1481.65%
2023/09/26178.1028.168.12151,1521.30%
2023/09/25388.0548.118.06341,1512.95%
2023/09/2200.00848.268.16-841,140-7.37%
2023/09/21218.3300.008.37211,1061.90%
2023/09/20148.2700.008.25141,0941.28%
2023/09/19588.0700.008.16581,0145.72%
2023/09/18917.8600.007.88919929.17%
2023/09/15237.7500.007.73231,0122.27%
2023/09/12647.7157.847.83591,0795.47%
2023/09/11107.6200.007.60101,0440.96%
2023/09/0847.5800.007.5941,0290.39%
2023/09/0727.5400.007.5221,0190.20%
2023/09/0517.6200.007.5911,0100.10%
2023/09/0457.5400.007.6059720.51%
2023/08/3000.00847.397.37-84938-8.95%
2023/08/2297.2500.007.3298291.08%
2023/08/11637.1400.007.17639056.96%
2023/08/1000.0017.197.18-1909-0.11%
2023/07/2100.00477.107.10-47865-5.43%
2023/07/1800.00697.097.10-69867-7.95%
2023/07/12107.1100.007.11108491.18%
2023/07/1100.00627.147.14-62839-7.39%
2023/07/0700.0017.227.19-1887-0.11%
2023/06/2600.0017.517.52-1819-0.12%
2023/06/2117.5200.007.5717790.13%
2023/06/2000.0017.427.42-1737-0.14%
2023/06/0200.0017.097.07-1778-0.13%
2023/05/2900.0017.237.13-1789-0.13%
2023/05/2337.1100.007.1837890.38%
2023/05/1627.0100.006.9927540.26%
2023/04/2416.9300.006.9417650.13%
2023/04/13327.1100.007.06327594.21%
2023/04/12377.0400.007.06377365.02%
2023/04/1056.9200.006.9356990.71%
2023/03/2200.0026.856.85-2706-0.28%
2023/03/2126.7000.006.7226980.29%
2023/03/1600.00146.836.72-14680-2.06%
2023/03/1300.0076.896.91-7642-1.09%
2023/03/0900.00417.057.02-41614-6.68%
2023/02/2400.0097.237.22-9565-1.59%
2022/12/2317.1200.007.1617460.13%
2022/12/2000.00227.217.08-22775-2.84%
2022/12/1527.3100.007.3127990.25%
2022/12/13677.2200.007.21677858.53%
2022/12/12207.1817.147.19197862.42%
2022/12/0947.1200.007.1447970.50%
2022/11/2937.1000.007.1537980.38%
2022/11/2800.0037.017.10-3809-0.37%
2022/11/18157.1500.007.09159151.64%
2022/11/17657.1400.007.13659217.06%
2022/11/1600.0017.097.03-1923-0.11%
2022/11/1437.1500.007.0939330.32%
2022/11/1100.0057.147.01-5923-0.54%
2022/11/08177.0700.007.04179601.77%
2022/11/0737.0000.007.0039650.31%
2022/10/3100.0016.926.89-11,135-0.09%
2022/10/2800.00136.866.87-131,207-1.08%
2022/10/2700.0046.946.91-41,272-0.31%
2022/10/2600.0016.966.90-11,410-0.07%
2022/10/24767.1500.007.08761,4955.08%
2022/10/2000.0026.996.94-21,494-0.13%
2022/10/1700.00106.926.98-101,508-0.66%
2022/10/14107.1400.007.07101,5110.66%
2022/10/1300.0047.166.90-41,522-0.26%
2022/10/1100.0037.267.24-31,515-0.20%
2022/10/0600.0027.347.30-21,515-0.13%
2022/09/3067.1900.007.2761,5310.39%
2022/09/1477.8500.007.8971,6200.43%
2022/08/31128.0400.008.08121,7830.67%
2022/08/2698.1100.008.1191,7920.50%
2022/08/251278.04187.997.991091,7716.15% 大買/鉅額交易
2022/08/1900.001007.917.91-1001,815-5.51%
2022/08/1800.00407.937.92-401,826-2.19%
2022/08/1517.8800.007.8411,8630.05%
2022/07/22278.8600.008.84271,8721.44%
2022/07/1200.00208.758.58-202,422-0.83%
2022/07/1100.0078.838.83-72,507-0.28%
2022/07/0800.00258.868.87-252,525-0.99%
2022/07/0700.00328.848.92-322,550-1.25%
2022/07/0600.00108.948.86-102,620-0.38%
2022/07/05119.0018.969.01102,7210.37%
2022/07/04438.92168.888.88272,7560.98%
2022/07/0100.00309.008.84-302,824-1.06%
2022/06/30119.04319.229.03-202,842-0.70%
2022/06/2900.00159.239.24-152,845-0.53%
2022/06/2800.0039.139.14-32,851-0.11%
2022/06/2700.0029.129.14-22,890-0.07%
2022/06/24109.07279.089.04-172,916-0.58%
2022/06/23249.09109.059.00142,9650.47%
2022/06/2200.00499.088.99-493,093-1.58%
2022/06/211179.0100.009.071173,0833.79% 大買/鉅額交易
2022/06/2000.00409.028.83-403,071-1.30%
2022/06/1700.00329.089.09-323,045-1.05%
2022/06/16179.14489.239.13-313,065-1.01%
2022/06/1400.00299.159.26-293,037-0.95%
2022/06/1300.00289.259.27-283,029-0.92%
2022/06/0900.0019.469.47-13,021-0.03%
2022/06/0800.0019.479.43-13,015-0.03%
2022/06/0700.00119.489.47-112,996-0.37%
2022/06/0600.00169.459.50-162,990-0.53%
2022/06/0200.00329.459.48-323,000-1.07%
2022/06/0100.00319.539.54-313,008-1.03%
2022/05/3100.00109.409.43-102,982-0.34%
2022/05/30109.3419.299.3492,9740.30%
2022/05/2729.25269.269.25-242,968-0.81%
2022/05/26279.38499.269.25-222,945-0.75%
2022/05/2500.0059.229.32-52,920-0.17%
2022/05/24109.391259.299.26-1152,922-3.93% 大賣/鉅額交易
2022/05/2300.00989.389.34-982,915-3.36%
2022/05/20469.4349.419.45422,9021.45%
2022/05/1900.00809.369.39-802,879-2.78%
2022/05/182259.4900.009.582252,8427.92% 大買/鉅額交易
2022/05/17719.3459.339.37662,7872.37%
2022/05/16129.3300.009.31122,7810.43%
2022/05/1100.005010.0510.05-502,608-1.92%
2022/05/1000.0012010.0810.15-1202,590-4.63% 大賣/鉅額交易
2022/05/0900.00110.5010.20-12,591-0.04%
2022/05/06210.552910.6010.60-272,563-1.05%
2022/05/05310.8500.0010.7532,5490.12%
2022/05/043710.7000.0010.70372,5281.46%
2022/04/296010.9500.0010.95602,5082.39%
2022/04/278210.64110.6010.60812,4863.26%
2022/04/26410.9400.0010.9042,4320.16%
2022/04/2500.0021510.8610.85-2152,400-8.96% 大賣/鉅額交易
2022/04/2100.00511.1011.10-52,327-0.21%
2022/04/1520310.9600.0011.002031,98310.23% 大買/鉅額交易
2022/04/14910.7500.0010.7591,9220.47%
2022/04/1200.00810.9010.85-81,926-0.42%
2022/04/112310.9500.0010.90231,8851.22%
2022/04/08710.7000.0010.7071,8030.39%
2022/04/076610.8813810.8010.60-721,767-4.07% 大賣/
2022/03/2800.005210.6510.70-521,645-3.16%
2022/03/258910.67710.7010.60821,6045.11%
2022/03/224210.3500.0010.35421,4862.82%
2022/03/1600.0039.9510.00-31,501-0.20%
2022/03/09310.0000.0010.0531,6830.18%
2022/02/2400.00510.069.99-51,991-0.25%
2022/02/23510.2000.0010.1051,9860.25%
2022/02/1500.00210.0510.05-22,465-0.08%
2022/02/1400.00110.1510.10-12,503-0.04%
2022/02/11310.2500.0010.2532,5900.12%
2022/02/0900.00910.2010.25-92,645-0.34%
2022/02/08210.0500.0010.2522,6240.08%
2022/02/0719.9700.0010.1012,6440.04%
2022/01/2669.8500.009.8462,6370.23%
2022/01/2500.0099.809.76-92,632-0.34%
2022/01/2400.00259.869.87-252,600-0.96%
2022/01/21110.003810.119.98-372,589-1.43%
2022/01/191010.0500.0010.15102,5560.39%
2022/01/1200.007910.2510.20-792,483-3.18%
2022/01/073510.5000.0010.35352,4401.43%
2022/01/0600.0011110.3010.30-1112,389-4.65% 大賣/鉅額交易
2022/01/059710.555210.4510.45452,3741.90%
2021/12/101610.5500.0010.50162,1030.76%
2021/12/0900.001510.6810.60-152,090-0.72%
2021/12/08211.00110.8510.8012,0870.05%
2021/12/062810.66410.5510.75242,0381.18%
2021/12/0314810.721510.6510.601332,0256.57% 大買/鉅額交易
2021/12/021110.4000.0010.45111,9910.55%
2021/12/01510.30410.5410.5512,0350.05%
2021/11/2512410.7413310.7310.70-91,920-0.47% 大買/大賣/
2021/11/24910.6500.0010.5591,8290.49%
2021/11/157310.3110511.0011.00-321,429-2.24% 大賣/
2021/11/1200.00310.2210.15-31,212-0.25%
2021/11/113510.3500.0010.25351,1483.05%
2021/11/1000.001410.2810.20-141,107-1.26%
2021/11/0500.0029.939.92-2960-0.21%
2021/11/04149.9400.009.92149631.45%
2021/11/0349.7819.749.8239100.33%
2021/11/0239.6829.699.6619010.11%
2021/11/0129.7019.769.6919310.11%
2021/10/2919.73169.889.75-15955-1.57%
2021/10/2829.6579.709.70-5962-0.52%
2021/10/2600.0019.789.73-1974-0.10%
2021/10/2500.00619.859.85-61975-6.25%
2021/10/2119.5300.009.5119790.10%
2021/10/1300.0049.589.44-41,028-0.39%
2021/10/0800.0019.629.61-11,012-0.10%
2021/10/0700.0019.509.56-11,013-0.10%
2021/10/05129.46339.459.52-211,047-2.01%
2021/10/0439.5600.009.5431,0430.29%
2021/10/0149.7729.889.7021,0470.19%
2021/09/3000.0029.939.93-21,037-0.19%
2021/09/29310.0039.919.9301,0300.00%
2021/09/2849.9029.729.9621,0250.20%
2021/09/2700.0039.809.68-31,011-0.30%
2021/09/2419.8500.009.7919970.10%
2021/09/2200.0019.809.78-11,002-0.10%
2021/09/1400.00210.0510.00-21,032-0.19%
2021/09/10310.0000.0010.0039890.30%
2021/09/09349.9929.909.96329893.23%
2021/09/0800.0039.899.91-3981-0.31%
2021/09/0700.002110.1010.15-21967-2.17%
2021/09/068610.0000.009.99869499.06%
2021/09/0300.00339.939.88-33868-3.80%
2021/09/01119.8300.009.80118431.30%
2021/08/3139.6539.639.7308350.00%
2021/08/26299.4419.509.48288163.43%
2021/08/2500.0019.529.54-1820-0.12%
2021/08/2339.2000.009.2938270.36%
2021/08/1600.0049.329.30-4826-0.48%
2021/08/1300.0019.499.41-1821-0.12%
2021/08/1200.0029.519.45-2821-0.24%
2021/08/1179.52109.929.54-3830-0.36%
2021/08/1000.00129.879.85-12817-1.47%
2021/08/0600.00119.909.95-11873-1.26%
2021/08/05110.0029.879.95-1902-0.11%
2021/08/04410.0049.9910.0509680.00%
2021/08/033210.0000.0010.00329893.23%
2021/07/3029.9900.009.9729920.20%
2021/07/2000.0039.959.94-31,128-0.27%
2021/07/1939.9800.0010.1031,1450.26%
2021/07/1300.00410.0010.00-41,383-0.29%
2021/07/12410.05710.1510.00-31,404-0.21%
2021/07/0900.00129.949.92-121,384-0.87%
2021/07/0899.9369.9910.0031,3940.22%
2021/07/0700.0079.839.79-71,393-0.50%
2021/07/06219.7579.789.76141,4100.99%
2021/07/05129.8049.769.7481,4240.56%
2021/07/0219.8549.789.77-31,429-0.21%
2021/07/0129.7800.009.7821,4390.14%
2021/06/3029.8200.009.8821,4350.14%
2021/06/2500.00110.0510.00-11,464-0.07%
2021/06/24110.0500.0010.0511,5120.07%
2021/06/2100.00129.789.65-121,497-0.80%
2021/06/18129.8800.009.88121,4950.80%
2021/06/1719.6419.779.7501,4900.00%
2021/06/1600.0089.749.70-81,495-0.53%
2021/06/1589.67109.409.68-21,498-0.13%
2021/06/1100.00109.249.25-101,496-0.67%
2021/06/1000.0089.129.13-81,521-0.53%
2021/06/0700.00229.019.13-221,537-1.43%
2021/06/0400.0089.309.27-81,548-0.52%
2021/06/02409.3100.009.26401,5772.54%
2021/06/0100.0029.119.19-21,579-0.13%
2021/05/3159.1259.119.1301,5900.00%
2021/05/28209.1500.009.16201,6081.24%
2021/05/2519.0219.139.1201,6180.00%
2021/05/19118.85478.788.84-361,641-2.19%
2021/05/18298.53158.688.76141,6340.86%
2021/05/17188.35358.167.99-171,622-1.05%
2021/05/14258.7338.688.58221,5901.38%
2021/05/13188.56358.538.56-171,577-1.08%
2021/05/12788.84448.998.73341,5472.20%
2021/05/1100.00519.809.61-511,458-3.50%
2021/05/101110.0400.009.97111,4160.78%
2021/05/0700.0059.969.96-51,406-0.36%
2021/05/064210.0979.9810.00351,4002.50%
2021/05/051010.0200.0010.00101,3830.72%
2021/05/0400.00110.1510.00-11,372-0.07%
2021/05/03110.20410.3810.25-31,327-0.23%
2021/04/2900.00110.4510.45-11,306-0.08%
2021/04/28510.4100.0010.4551,2960.39%
2021/04/2700.00610.6110.45-61,303-0.46%
2021/04/2600.001810.4610.40-181,292-1.39%
2021/04/2300.001410.5410.55-141,284-1.09%
2021/04/22510.501410.6210.50-91,285-0.70%
2021/04/214710.50110.4010.55461,1653.95%
2021/04/20210.404810.4410.30-461,116-4.12%
2021/04/163510.0419.9910.05341,0673.19%
2021/04/15139.8700.009.88131,0301.26%
2021/04/1400.00149.829.77-141,029-1.36%
2021/04/13309.88169.919.83141,0381.35%
2021/04/1200.0039.889.83-31,034-0.29%
2021/04/0939.9600.009.9331,0310.29%
2021/04/0899.94559.939.94-461,025-4.49%
2021/04/0739.9639.979.9301,0640.00%
2021/04/0619.9200.009.9211,0660.09%
2021/04/01239.9100.009.92231,0622.16%
2021/03/3100.00189.999.95-181,054-1.71%
2021/03/3000.0079.969.95-71,053-0.66%
2021/03/29459.88199.789.98261,0552.46%
2021/03/2699.70269.769.72-171,024-1.66%
2021/03/2529.5600.009.5521,0330.19%
2021/03/2469.56139.569.55-71,046-0.67%
2021/03/23269.6200.009.57261,0552.46%
2021/03/22189.5300.009.56181,0561.70%
2021/03/1900.0019.639.62-11,059-0.09%
2021/03/1799.75499.809.77-401,076-3.72%
2021/03/16409.7600.009.91401,0983.64%
2021/03/1059.7079.739.56-21,241-0.16%
2021/03/0939.5719.539.6121,2490.16%
2021/03/0500.0029.349.32-21,266-0.16%
2021/03/0429.42529.599.46-501,313-3.81%
2021/03/03259.3799.489.53161,4071.14%
2021/03/0239.2859.249.26-21,409-0.14%
2021/02/2619.2589.169.20-71,430-0.49%
2021/02/25459.2900.009.28451,4343.14%
2021/02/2419.29119.299.21-101,446-0.69%
2021/02/23119.2019.199.19101,4530.69%
2021/02/22259.21259.189.1101,4720.00%
2021/02/1900.0039.269.24-31,508-0.20%
2021/02/1839.3100.009.2631,6910.18%
2021/02/1719.2419.289.2401,7120.00%
2021/02/0428.9129.059.1801,8090.00%
2021/02/0278.81128.978.90-51,812-0.28%
2021/02/0158.7300.008.7651,8170.28%
2021/01/2918.7818.808.8001,8240.00%
2021/01/2818.8988.878.88-71,823-0.38%
2021/01/2748.9449.008.9401,8280.00%
2021/01/2648.9528.998.9521,8420.11%
2021/01/2598.7049.059.0951,8840.27%
2021/01/21118.8988.928.8231,9070.16%
2021/01/2000.0038.998.96-31,898-0.16%
2021/01/1999.3600.009.2191,8900.48%
2021/01/1569.3169.279.2401,9210.00%
2021/01/1229.3500.009.3721,9430.10%
2021/01/1139.5400.009.5331,9360.15%
2021/01/0800.0019.609.57-11,940-0.05%
2021/01/0649.5889.619.57-41,954-0.20%
2021/01/0599.7199.689.6601,9620.00%
2021/01/0419.7199.709.72-81,969-0.41%
2020/12/3129.8219.799.7511,9820.05%
2020/12/30419.897510.009.86-341,987-1.71%
2020/12/29119.7319.699.77101,9530.51%
2020/12/2800.0029.719.68-21,973-0.10%
2020/12/25119.6200.009.65112,0070.55%
2020/12/2489.4429.519.5162,0040.30%
2020/12/23179.27109.319.3672,0110.35%
2020/12/22139.23139.369.2402,0490.00%
2020/12/2139.48119.499.38-82,085-0.38%
2020/12/1899.6149.579.5052,0980.24%
2020/12/1700.0089.779.63-82,159-0.37%
2020/12/16109.6379.679.6532,3270.13%
2020/12/15109.54169.649.50-62,341-0.26%
2020/12/1429.6169.669.70-42,395-0.17%
2020/12/11119.64209.569.57-92,466-0.36%
2020/12/10279.4500.009.53272,4931.08%
2020/12/09199.54249.619.47-52,487-0.20%
2020/12/08279.98229.959.9152,4190.21%
2020/12/0400.00410.2510.25-42,420-0.17%
2020/12/03410.3000.0010.2042,5360.16%
2020/11/3000.007910.5510.45-792,794-2.83%
2020/11/275710.313210.4510.55253,0200.83%
2020/11/2600.00610.1010.10-63,144-0.19%
2020/11/25659.9800.009.99653,2382.01%
2020/11/2439.9539.939.9103,3260.00%
2020/11/2029.8859.909.85-33,310-0.09%
2020/11/19229.94149.879.8983,3200.24%
2020/11/1879.80119.819.74-43,302-0.12%
2020/11/17610.0299.969.80-33,265-0.09%
2020/11/1600.00110.3510.30-13,129-0.03%
2020/11/13310.50510.4910.40-23,124-0.06%
2020/11/1200.002910.2510.40-293,070-0.94%
2020/11/111510.2000.0010.35153,0710.49%
2020/11/1000.002510.1510.15-253,075-0.81%
2020/11/0600.00910.2610.25-93,183-0.28%
2020/11/028210.4300.0010.30823,1862.57%
2020/10/30310.23110.3010.0523,1490.06%
2020/10/2900.001810.2010.25-183,127-0.58%
2020/10/2700.00110.4010.40-13,132-0.03%
2020/10/21810.4000.0010.5083,0750.26%
2020/10/19210.5500.0010.5523,0570.07%
2020/10/14810.851310.8010.80-53,034-0.16%
2020/10/1300.00810.9010.90-83,121-0.26%
2020/10/081010.8500.0010.80103,1040.32%
2020/10/051010.7500.0011.05103,0680.33%
2020/09/2800.00710.7510.90-73,021-0.23%
2020/09/253210.842410.6010.7583,0290.26%
2020/09/242510.892711.0011.00-22,979-0.07%
2020/09/231311.511711.1711.25-42,918-0.14%
2020/09/221011.181011.3511.4002,8790.00%
2020/09/213211.429011.5811.60-582,800-2.07%
2020/09/17410.982511.1111.05-212,605-0.81%
2020/09/167410.95810.7410.95662,5522.59%
2020/09/1500.00510.4510.50-52,476-0.20%
2020/09/141310.35210.4510.30112,4430.45%
2020/09/1100.002210.3510.25-222,417-0.91%
2020/09/091010.261010.5010.5002,3670.00%
2020/09/08410.605110.9710.40-472,331-2.02%
2020/09/072211.401711.5511.0552,2370.22%
2020/09/042811.63911.6611.55192,1730.87%
2020/09/03611.792311.9011.80-172,080-0.82%
2020/09/025011.656111.9812.00-111,976-0.56%
2020/09/01210.5000.0011.1521,7050.12%
2020/08/31310.0500.0010.1531,4930.20%
2020/08/281710.031810.3310.00-11,452-0.07%
2020/08/252510.1000.0010.10251,4691.70%
2020/08/2400.0089.9910.00-81,448-0.55%
2020/08/21209.9500.0010.00201,4531.38%
2020/08/20119.79399.999.83-281,441-1.94%
2020/08/1800.00410.2010.10-41,379-0.29%
2020/08/132410.1500.0010.15241,3281.81%
2020/08/1200.002410.4510.30-241,301-1.84%
2020/08/11229.9500.009.94221,2331.78%
2020/08/102310.0000.009.99231,2511.84%
2020/08/0600.0039.999.89-31,256-0.24%
2020/08/0500.0019.969.96-11,281-0.08%
2020/08/0300.00510.159.99-51,338-0.37%
2020/07/3129.9300.009.8621,3410.15%
2020/07/3029.8600.009.8921,3660.15%
2020/07/2929.6600.009.8421,3900.14%
2020/07/2700.0029.869.69-21,453-0.14%
2020/07/2429.8300.009.8121,4600.14%
2020/07/2200.0069.979.95-61,471-0.41%
2020/07/21210.0000.009.9921,4620.14%
2020/07/20410.0000.0010.0041,4640.27%
2020/07/174410.344910.3910.10-51,462-0.34%
2020/07/16710.02310.1510.1541,3870.29%
2020/07/1419.7500.009.7711,3980.07%
2020/07/1000.0039.919.86-31,420-0.21%
2020/07/07110.00189.969.97-171,409-1.21%
2020/07/062910.0000.0010.00291,4032.07%
2020/07/0279.8800.009.9471,4160.49%
2020/07/01119.9269.949.9051,4200.35%
2020/06/2900.0039.849.80-31,436-0.21%
2020/06/19199.8319.899.87181,5781.14%
2020/06/1800.00179.849.82-171,575-1.08%
2020/06/1700.0019.879.89-11,584-0.06%
2020/06/1599.5899.659.6001,6740.00%
2020/06/1200.0099.409.69-91,699-0.53%
2020/06/1100.0099.789.71-91,734-0.52%
2020/06/1000.00449.959.97-441,758-2.50%
2020/06/05710.002610.0510.05-191,905-1.00%
2020/06/045510.001810.1510.00371,9471.90%
2020/06/036010.684210.6410.30181,9170.94%
2020/06/024310.431410.4510.45291,8511.57%
2020/05/252210.0039.9910.00192,1270.89%
2020/05/2100.00510.1010.10-52,139-0.23%
2020/05/20710.0000.0010.0572,1460.33%
2020/05/182710.0000.0010.00272,1361.26%
2020/05/1529.80329.869.79-302,117-1.42%
2020/05/1400.00229.989.91-222,098-1.05%
2020/05/1329.9900.0010.1022,0790.10%
2020/05/1200.00310.2010.10-32,074-0.14%
2020/05/111210.2500.0010.20122,0700.58%
2020/05/081710.4300.0010.10172,0830.82%
2020/05/0700.003710.3010.30-372,067-1.79%
2020/05/06419.97119.889.98302,0491.46%
2020/05/05339.951310.009.98202,0620.97%
2020/05/0439.94359.729.84-322,046-1.56%
2020/04/30459.44259.659.82202,0170.99%
2020/04/29169.0659.039.04112,0070.55%
2020/04/2748.40618.548.55-572,067-2.76%
2020/04/2400.0078.358.36-72,066-0.34%
2020/04/2300.0028.338.36-22,079-0.10%
2020/04/2247.9878.048.25-32,124-0.14%
2020/04/21818.1668.478.16752,1293.52%
2020/04/2000.00348.598.61-342,117-1.61%
2020/04/17588.81378.798.53212,1310.99%
2020/04/1600.00228.418.53-222,127-1.03%
2020/04/15558.3548.508.49512,1332.39%
2020/04/1400.0028.068.06-22,151-0.09%
2020/04/1347.9527.987.8822,1600.09%
2020/04/10107.8828.008.0082,1820.37%
2020/04/0917.8437.867.82-22,211-0.09%
2020/04/0827.86157.967.95-132,220-0.59%
2020/04/0717.85687.937.87-672,263-2.96%
2020/04/0600.00267.297.43-262,422-1.07%
2020/04/0127.32107.387.39-82,561-0.31%
2020/03/31157.4567.497.3992,6420.34%
2020/03/30127.10117.277.3512,6890.04%
2020/03/27757.56167.707.42592,8382.08%
2020/03/26797.31327.597.64472,8311.66%
2020/03/25466.85616.936.95-152,810-0.53%
2020/03/2436.3600.006.3632,8170.11%
2020/03/2326.1100.006.0022,8580.07%
2020/03/20116.14146.146.22-32,852-0.11%
2020/03/19485.871265.895.73-782,823-2.76% 大賣/
2020/03/1896.48256.596.36-162,806-0.57%
2020/03/171386.431336.486.4152,7940.18% 大買/大賣/
2020/03/16367.21697.016.99-332,744-1.20%
2020/03/13567.2287.267.29482,6901.78%
2020/03/12177.82177.977.9302,6220.00%
2020/03/10168.54528.538.66-362,503-1.44%
2020/03/09369.0100.008.93362,4371.48%
2020/03/06559.4100.009.38552,3882.30%
2020/03/0498.9000.009.1792,3480.38%
2020/03/0300.0049.309.18-42,288-0.17%
2020/03/0239.4489.399.15-52,256-0.22%
2020/02/034110.2500.0010.35411,9152.14%
2020/01/133010.9200.0010.95301,7701.69%
2019/12/20679.4100.009.48671,0476.40%
聯上發 相關文章
聯上發 相關影音