聯上發 (2537)-國票-長城券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.45
漲跌
▲0.30
漲幅
+1.86%
成交量
16,782張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	896	16.67	11	16.50	16.45	885	8,043	11.00%	大買/鉅額交易
2024/04/25	21	16.27	24	16.28	16.15	-3	7,781	-0.04%
2024/04/24	351	16.09	14	16.28	16.15	337	7,659	4.40%	大買/鉅額交易
2024/04/23	140	15.39	15	15.75	15.75	125	7,552	1.66%	大買/鉅額交易
2024/04/22	403	15.79	222	16.74	15.40	181	7,419	2.44%	大買/大賣/鉅額交易
2024/04/19	398	15.59	28	15.93	16.00	370	7,021	5.27%	大買/鉅額交易
2024/04/18	239	15.04	119	15.85	16.30	120	6,672	1.80%	大買/大賣/鉅額交易
2024/04/17	463	15.07	12	15.53	14.85	451	6,420	7.02%	大買/鉅額交易
2024/04/16	1,036	15.17	6	15.70	14.95	1,030	6,176	16.68%	大買/鉅額交易
2024/04/15	139	16.11	8	15.95	15.85	131	5,992	2.19%	大買/鉅額交易
2024/04/12	822	16.10	23	16.23	16.05	799	5,853	13.65%	大買/鉅額交易
2024/04/11	354	16.06	27	16.86	16.50	327	5,563	5.88%	大買/鉅額交易
2024/04/10	871	15.64	15	15.89	15.70	856	5,180	16.52%	大買/鉅額交易
2024/04/09	346	15.30	41	15.55	15.70	305	4,858	6.28%	大買/鉅額交易
2024/04/08	2	13.95	30	14.30	14.30	-28	4,282	-0.65%
2024/04/03	767	13.02	3	13.15	13.00	764	4,155	18.38%	大買/鉅額交易
2024/04/02	1,581	12.95	69	13.34	13.40	1,512	3,965	38.13%	大買/鉅額交易
2024/04/01	1,666	12.58	5	12.85	12.95	1,661	3,326	49.93%	大買/鉅額交易
2024/03/29	288	11.66	0	0.00	11.80	288	3,059	9.41%	大買/鉅額交易
2024/03/28	75	11.38	0	0.00	11.40	75	2,928	2.56%
2024/03/27	94	11.32	5	11.35	11.30	89	2,875	3.09%
2024/03/26	30	11.29	10	11.23	11.20	20	2,794	0.72%
2024/03/21	25	9.95	0	0.00	9.95	25	2,375	1.05%
2024/03/14	20	9.70	0	0.00	9.68	20	2,384	0.84%
2024/03/11	2	10.40	2	10.25	10.25	0	2,309	0.00%
2024/03/04	0	0.00	30	10.40	10.40	-30	2,160	-1.39%
2024/02/22	60	10.03	0	0.00	9.85	60	2,214	2.71%
2024/02/20	0	0.00	20	10.45	10.50	-20	2,095	-0.95%
2024/02/19	0	0.00	15	10.50	10.55	-15	2,053	-0.73%
2024/01/29	0	0.00	2	9.50	9.48	-2	1,635	-0.12%
2024/01/24	2	9.25	0	0.00	9.32	2	1,613	0.12%
2024/01/23	0	0.00	1	9.44	9.44	-1	1,591	-0.06%
2024/01/04	1	9.30	0	0.00	9.30	1	1,228	0.08%
2024/01/03	44	9.25	80	9.38	9.47	-36	1,207	-2.98%
2023/12/29	15	8.85	0	0.00	8.85	15	1,100	1.36%
2023/12/20	0	0.00	31	9.00	8.99	-31	1,126	-2.75%
2023/12/11	13	9.10	99	9.18	9.21	-86	1,296	-6.63%
2023/12/07	43	9.02	43	9.15	9.05	0	1,311	0.00%
2023/12/06	0	0.00	2	9.11	9.06	-2	1,312	-0.15%
2023/12/05	0	0.00	2	8.99	8.99	-2	1,299	-0.15%
2023/11/29	2	8.74	0	0.00	8.78	2	1,362	0.15%
2023/11/27	0	0.00	30	9.05	8.90	-30	1,323	-2.27%
2023/11/24	2	8.77	0	0.00	8.85	2	1,304	0.15%
2023/11/22	0	0.00	6	8.64	8.71	-6	1,250	-0.48%
2023/11/21	6	8.48	290	8.49	8.64	-284	1,231	-23.07%	大賣/鉅額交易
2023/11/14	0	0.00	43	8.25	8.19	-43	1,202	-3.58%
2023/11/10	16	7.95	0	0.00	8.02	16	1,184	1.35%
2023/11/09	32	8.04	0	0.00	8.01	32	1,184	2.70%
2023/11/08	0	0.00	5	8.20	8.12	-5	1,182	-0.42%
2023/11/07	0	0.00	13	8.19	8.15	-13	1,182	-1.10%
2023/11/03	0	0.00	129	8.05	8.07	-129	1,169	-11.03%	大賣/鉅額交易
2023/11/01	24	7.69	0	0.00	7.74	24	1,160	2.07%
2023/10/26	10	7.70	0	0.00	7.74	10	1,190	0.84%
2023/10/25	13	7.80	73	7.88	7.80	-60	1,186	-5.06%
2023/10/23	0	0.00	30	7.80	7.76	-30	1,183	-2.53%
2023/10/20	10	7.63	0	0.00	7.74	10	1,184	0.84%
2023/10/17	111	7.65	0	0.00	7.66	111	1,195	9.28%	大買/鉅額交易
2023/10/12	13	7.70	0	0.00	7.75	13	1,190	1.09%
2023/10/11	39	7.81	0	0.00	7.74	39	1,186	3.29%
2023/10/05	0	0.00	4	8.12	8.08	-4	1,183	-0.34%
2023/10/04	26	7.94	0	0.00	7.93	26	1,177	2.21%
2023/10/03	13	8.01	0	0.00	8.02	13	1,171	1.11%
2023/09/25	26	8.09	0	0.00	8.06	26	1,151	2.26%
2023/09/22	145	8.28	122	8.42	8.16	23	1,140	2.02%	大買/大賣/
2023/09/21	2	8.39	26	8.42	8.37	-24	1,106	-2.17%
2023/09/20	26	8.29	139	8.39	8.25	-113	1,094	-10.32%	大賣/鉅額交易
2023/09/19	0	0.00	2	8.10	8.16	-2	1,014	-0.20%
2023/09/18	0	0.00	4	7.87	7.88	-4	992	-0.40%
2023/09/12	0	0.00	6	7.78	7.83	-6	1,079	-0.56%
2023/09/06	10	7.54	0	0.00	7.52	10	1,023	0.98%
2023/09/05	10	7.59	0	0.00	7.59	10	1,010	0.99%
2023/08/22	0	0.00	7	7.33	7.32	-7	829	-0.84%
2023/08/16	44	7.09	0	0.00	7.12	44	907	4.85%
2023/08/14	50	7.11	0	0.00	7.10	50	908	5.50%
2023/08/11	13	7.13	0	0.00	7.17	13	905	1.44%
2023/08/10	10	7.19	0	0.00	7.18	10	909	1.10%
2023/08/08	165	7.24	0	0.00	7.21	165	913	18.05%	大買/鉅額交易
2023/08/07	7	7.23	0	0.00	7.23	7	910	0.77%
2023/08/04	100	7.24	0	0.00	7.22	100	912	10.96%
2023/08/02	26	7.20	0	0.00	7.17	26	909	2.86%
2023/08/01	4	7.20	0	0.00	7.20	4	901	0.44%
2023/07/31	24	7.20	0	0.00	7.15	24	899	2.67%
2023/07/27	93	7.13	5	7.17	7.16	88	886	9.92%
2023/07/26	0	0.00	5	7.11	7.12	-5	884	-0.57%
2023/07/24	5	7.01	0	0.00	7.04	5	878	0.57%
2023/07/14	5	7.11	0	0.00	7.11	5	847	0.59%
2023/07/10	2	7.14	0	0.00	7.15	2	862	0.23%
2023/06/21	0	0.00	10	7.58	7.57	-10	779	-1.28%
2023/06/20	0	0.00	10	7.48	7.42	-10	737	-1.36%
2023/06/19	0	0.00	10	7.37	7.40	-10	710	-1.41%
2023/05/29	5	7.19	0	0.00	7.13	5	789	0.63%
2023/05/24	0	0.00	10	7.28	7.28	-10	817	-1.22%
2023/05/23	0	0.00	12	7.18	7.18	-12	789	-1.52%
2023/05/22	0	0.00	10	7.08	7.08	-10	771	-1.30%
2023/05/16	0	0.00	5	6.99	6.99	-5	754	-0.66%
2023/05/10	5	6.88	0	0.00	6.88	5	738	0.68%
2023/04/20	2	6.96	0	0.00	6.94	2	771	0.26%
2023/04/19	10	6.98	0	0.00	6.98	10	776	1.29%
2023/04/12	0	0.00	20	7.06	7.06	-20	736	-2.72%
2023/04/11	0	0.00	5	6.98	6.95	-5	707	-0.71%
2023/04/06	0	0.00	7	6.97	6.90	-7	697	-1.00%
2023/03/22	0	0.00	10	6.88	6.85	-10	706	-1.42%
2023/03/20	10	6.70	0	0.00	6.72	10	698	1.43%
2023/03/16	22	6.76	0	0.00	6.72	22	680	3.23%
2023/03/10	20	6.96	0	0.00	6.94	20	628	3.18%
2023/03/09	27	7.01	0	0.00	7.02	27	614	4.40%
2023/03/08	2	7.16	0	0.00	7.15	2	578	0.35%
2023/02/23	0	0.00	13	7.19	7.21	-13	554	-2.34%
2023/02/21	0	0.00	25	7.11	7.13	-25	525	-4.76%
2023/02/13	2	6.97	0	0.00	6.98	2	553	0.36%
2023/02/07	3	6.97	0	0.00	7.00	3	566	0.53%
2023/02/01	5	7.00	0	0.00	7.02	5	570	0.88%
2023/01/31	0	0.00	6	7.05	7.05	-6	569	-1.05%
2023/01/13	24	6.97	0	0.00	6.98	24	630	3.80%
2023/01/11	12	7.02	0	0.00	7.02	12	637	1.88%
2022/11/30	0	0.00	2	7.24	7.24	-2	806	-0.25%
2022/11/14	0	0.00	2	7.15	7.09	-2	933	-0.21%
2022/11/08	0	0.00	5	7.08	7.04	-5	960	-0.52%
2022/11/02	0	0.00	2	7.05	7.05	-2	1,045	-0.19%
2022/10/28	7	6.88	0	0.00	6.87	7	1,207	0.58%
2022/10/25	2	6.99	0	0.00	6.97	2	1,475	0.14%
2022/10/24	0	0.00	10	7.17	7.08	-10	1,495	-0.67%
2022/10/18	2	6.96	0	0.00	7.04	2	1,498	0.13%
2022/10/13	10	7.06	0	0.00	6.90	10	1,522	0.66%
2022/10/11	2	7.20	0	0.00	7.24	2	1,515	0.13%
2022/10/05	0	0.00	2	7.40	7.38	-2	1,514	-0.13%
2022/09/28	2	7.19	0	0.00	7.19	2	1,540	0.13%
2022/09/21	7	7.71	0	0.00	7.66	7	1,585	0.44%
2022/09/19	2	7.75	0	0.00	7.72	2	1,588	0.13%
2022/09/16	2	7.79	0	0.00	7.79	2	1,597	0.13%
2022/09/15	5	7.87	0	0.00	7.87	5	1,601	0.31%
2022/09/02	0	0.00	3	7.98	7.98	-3	1,784	-0.17%
2022/08/26	0	0.00	4	8.10	8.11	-4	1,792	-0.22%
2022/08/23	2	7.81	0	0.00	7.82	2	1,773	0.11%
2022/08/22	2	7.83	0	0.00	7.85	2	1,797	0.11%
2022/08/17	0	0.00	5	7.99	7.94	-5	1,844	-0.27%
2022/08/12	3	7.81	2	7.83	7.82	1	1,873	0.05%
2022/08/11	4	7.80	5	7.88	7.77	-1	1,899	-0.05%
2022/08/09	10	7.70	5	7.82	7.82	5	1,943	0.26%
2022/08/08	5	7.74	5	7.86	7.78	0	1,970	0.00%
2022/08/05	5	8.07	0	0.00	8.10	5	1,942	0.26%
2022/08/04	0	0.00	10	8.14	8.11	-10	2,016	-0.50%
2022/08/03	0	0.00	80	8.40	8.35	-80	1,974	-4.05%
2022/08/02	2	8.36	0	0.00	8.29	2	1,931	0.10%
2022/06/15	0	0.00	1	9.23	9.26	-1	3,034	-0.03%
2022/06/14	1	9.12	0	0.00	9.26	1	3,037	0.03%
2022/06/02	30	9.44	0	0.00	9.48	30	3,000	1.00%
2022/05/12	3	9.48	0	0.00	9.51	3	2,711	0.11%
2022/05/04	0	0.00	3	10.70	10.70	-3	2,528	-0.12%
2022/04/28	3	10.70	0	0.00	10.75	3	2,502	0.12%
2022/04/27	0	0.00	6	10.59	10.60	-6	2,486	-0.24%
2022/04/25	0	0.00	4	10.84	10.85	-4	2,400	-0.17%
2022/04/22	0	0.00	1	11.05	11.25	-1	2,340	-0.04%
2022/04/21	15	11.18	0	0.00	11.10	15	2,327	0.64%
2022/04/19	30	11.20	5	11.25	11.25	25	2,271	1.10%
2022/04/18	11	11.43	0	0.00	11.45	11	2,198	0.50%
2022/04/15	0	0.00	5	10.90	11.00	-5	1,983	-0.25%
2022/04/12	0	0.00	5	10.85	10.85	-5	1,926	-0.26%
2022/04/11	5	10.95	0	0.00	10.90	5	1,885	0.27%
2022/04/08	0	0.00	2	10.75	10.70	-2	1,803	-0.11%
2022/04/07	65	10.85	60	10.70	10.60	5	1,767	0.28%
2022/03/29	61	10.65	0	0.00	10.65	61	1,673	3.64%
2022/03/28	0	0.00	2	10.70	10.70	-2	1,645	-0.12%
2022/03/25	1	10.60	0	0.00	10.60	1	1,604	0.06%
2022/03/21	0	0.00	4	10.35	10.30	-4	1,477	-0.27%
2022/03/09	0	0.00	16	10.00	10.05	-16	1,683	-0.95%
2022/02/16	16	10.15	0	0.00	10.20	16	2,430	0.66%
2022/02/11	0	0.00	14	10.26	10.25	-14	2,590	-0.54%
2022/02/09	0	0.00	72	10.21	10.25	-72	2,645	-2.72%
2022/02/08	0	0.00	90	10.17	10.25	-90	2,624	-3.43%
2022/02/07	0	0.00	2	9.99	10.10	-2	2,644	-0.08%
2022/01/26	0	0.00	14	9.85	9.84	-14	2,637	-0.53%
2022/01/25	2	9.77	247	9.73	9.76	-245	2,632	-9.31%	大賣/鉅額交易
2022/01/21	2	10.00	0	0.00	9.98	2	2,589	0.08%
2022/01/19	11	10.15	0	0.00	10.15	11	2,556	0.43%
2022/01/17	5	10.08	0	0.00	10.05	5	2,558	0.20%
2022/01/14	364	10.12	0	0.00	10.15	364	2,539	14.33%	大買/鉅額交易
2022/01/13	55	10.20	0	0.00	10.25	55	2,503	2.20%
2022/01/05	0	0.00	6	10.45	10.45	-6	2,374	-0.25%
2022/01/04	0	0.00	4	10.30	10.40	-4	2,338	-0.17%
2021/12/28	2	10.30	0	0.00	10.30	2	2,243	0.09%
2021/12/21	0	0.00	17	10.30	10.30	-17	2,205	-0.77%
2021/12/17	0	0.00	2	10.30	10.25	-2	2,190	-0.09%
2021/12/16	0	0.00	30	10.35	10.30	-30	2,174	-1.38%
2021/12/15	0	0.00	394	10.33	10.35	-394	2,161	-18.22%	大賣/鉅額交易
2021/12/14	2	10.30	906	10.31	10.25	-904	2,145	-42.14%	大賣/鉅額交易
2021/12/13	20	10.40	0	0.00	10.40	20	2,114	0.95%
2021/12/10	58	10.50	0	0.00	10.50	58	2,103	2.76%
2021/12/09	64	10.61	0	0.00	10.60	64	2,090	3.06%
2021/12/07	183	10.75	0	0.00	10.80	183	2,059	8.89%	大買/鉅額交易
2021/12/06	0	0.00	4	10.75	10.75	-4	2,038	-0.20%
2021/12/03	0	0.00	2	10.65	10.60	-2	2,025	-0.10%
2021/12/02	93	10.44	1	10.45	10.45	92	1,991	4.62%
2021/12/01	30	10.25	0	0.00	10.55	30	2,035	1.47%
2021/11/30	2	10.35	0	0.00	10.30	2	2,017	0.10%
2021/11/29	30	10.05	60	10.33	10.35	-30	1,997	-1.50%
2021/11/26	30	10.50	0	0.00	10.40	30	1,959	1.53%
2021/11/25	0	0.00	38	10.74	10.70	-38	1,920	-1.98%
2021/11/24	0	0.00	2	10.65	10.55	-2	1,829	-0.11%
2021/11/23	220	10.31	0	0.00	10.40	220	1,787	12.31%	大買/鉅額交易
2021/11/22	6	10.65	0	0.00	10.60	6	1,711	0.35%
2021/11/19	0	0.00	50	10.55	10.60	-50	1,689	-2.96%
2021/11/18	0	0.00	40	10.65	10.70	-40	1,653	-2.42%
2021/11/17	0	0.00	2	10.58	10.55	-2	1,584	-0.13%
2021/11/16	50	10.80	231	10.85	10.80	-181	1,526	-11.86%	大賣/鉅額交易
2021/11/15	0	0.00	79	10.55	11.00	-79	1,429	-5.53%
2021/11/12	23	10.15	0	0.00	10.15	23	1,212	1.90%
2021/11/10	0	0.00	1	10.20	10.20	-1	1,107	-0.09%
2021/11/09	4	10.00	0	0.00	10.15	4	1,010	0.40%
2021/11/08	345	10.00	0	0.00	10.00	345	967	35.64%	大買/鉅額交易
2021/11/05	84	9.88	3	9.88	9.92	81	960	8.43%
2021/11/04	132	9.95	20	9.97	9.92	112	963	11.63%	大買/鉅額交易
2021/11/03	25	9.74	25	9.88	9.82	0	910	0.00%
2021/11/01	45	9.71	0	0.00	9.69	45	931	4.83%
2021/10/29	50	9.80	7	9.79	9.75	43	955	4.50%
2021/10/28	6	9.65	0	0.00	9.70	6	962	0.62%
2021/10/25	27	9.41	27	9.65	9.85	0	975	0.00%
2021/10/22	3	9.51	0	0.00	9.51	3	977	0.31%
2021/10/19	0	0.00	18	9.44	9.55	-18	1,004	-1.79%
2021/10/18	70	9.32	12	9.37	9.37	58	1,005	5.77%
2021/10/13	248	9.48	0	0.00	9.44	248	1,028	24.12%	大買/鉅額交易
2021/10/12	135	9.50	0	0.00	9.61	135	1,018	13.26%	大買/鉅額交易
2021/08/17	0	0.00	0	9.23	9.30	0	823	0.00%
2021/05/04	0	0.00	2	9.80	10.00	-2	1,372	-0.15%
2021/04/27	0	0.00	2	10.60	10.45	-2	1,303	-0.15%
2021/04/22	0	0.00	4	11.00	10.50	-4	1,285	-0.31%
2021/04/21	2	10.60	0	0.00	10.55	2	1,165	0.17%
2021/04/20	0	0.00	2	10.50	10.30	-2	1,116	-0.18%
2021/04/07	0	0.00	16.1	9.94	9.93	-16.1	1,064	-1.51%
2021/03/10	0	0.00	2	9.69	9.56	-2	1,241	-0.16%
2021/03/03	0	0.00	10	9.51	9.53	-10	1,407	-0.71%
2021/02/04	0	0.00	2	9.19	9.18	-2	1,809	-0.11%
2021/01/20	2	8.96	0	0.00	8.96	2	1,898	0.11%
2021/01/13	2	9.44	0	0.00	9.44	2	1,928	0.10%
2021/01/04	0	0.00	5	9.69	9.72	-5	1,969	-0.25%
2020/12/30	5	9.98	2	10.05	9.86	3	1,987	0.15%
2020/12/28	0	0.00	2	9.68	9.68	-2	1,973	-0.10%
2020/12/21	2	9.39	0	0.00	9.38	2	2,085	0.10%
2020/12/18	2	9.50	0	0.00	9.50	2	2,098	0.10%
2020/12/17	0	0.00	2	9.77	9.63	-2	2,159	-0.09%
2020/12/09	2	9.60	0	0.00	9.47	2	2,487	0.08%
2020/12/08	2	9.90	0	0.00	9.91	2	2,419	0.08%
2020/12/07	2	10.15	0	0.00	10.15	2	2,390	0.08%
2020/12/02	2	10.35	0	0.00	10.35	2	2,614	0.08%
2020/11/30	0	0.00	2	10.45	10.45	-2	2,794	-0.07%
2020/11/27	0	0.00	8	10.51	10.55	-8	3,020	-0.26%
2020/11/26	0	0.00	2	10.10	10.10	-2	3,144	-0.06%
2020/11/25	0	0.00	2	10.05	9.99	-2	3,238	-0.06%
2020/11/19	2	9.83	0	0.00	9.89	2	3,320	0.06%
2020/11/17	6	9.93	0	0.00	9.80	6	3,265	0.18%
2020/11/13	0	0.00	2	10.55	10.40	-2	3,124	-0.06%
2020/11/12	0	0.00	2	10.40	10.40	-2	3,070	-0.07%
2020/11/11	0	0.00	2	10.35	10.35	-2	3,071	-0.07%
2020/11/10	1	10.20	0	0.00	10.15	1	3,075	0.03%
2020/11/09	4	10.15	0	0.00	10.20	4	3,105	0.13%
2020/11/06	2	10.15	0	0.00	10.25	2	3,183	0.06%
2020/11/03	1	10.30	0.6	10.20	10.25	0.4	3,197	0.01%
2020/11/02	0	0.00	2	10.40	10.30	-2	3,186	-0.06%
2020/10/29	2	10.15	0	0.00	10.25	2	3,127	0.06%
2020/10/22	2	10.30	0	0.00	10.40	2	3,082	0.06%
2020/10/21	0	0.00	4	10.50	10.50	-4	3,075	-0.13%
2020/10/20	2	10.40	0	0.00	10.45	2	3,074	0.07%
2020/10/16	3	10.62	0	0.00	10.55	3	3,052	0.10%
2020/10/14	2	10.80	0	0.00	10.80	2	3,034	0.07%
2020/10/05	1	11.05	0	0.00	11.05	1	3,068	0.03%
2020/09/25	0	0.00	2	10.45	10.75	-2	3,029	-0.07%
2020/09/24	0	0.00	8	10.90	11.00	-8	2,979	-0.27%
2020/09/16	0	0.00	5	10.93	10.95	-5	2,552	-0.20%
2020/09/15	2	10.35	4	10.50	10.50	-2	2,476	-0.08%
2020/09/10	2	10.30	0	0.00	10.35	2	2,386	0.08%
2020/09/08	5	10.62	0	0.00	10.40	5	2,331	0.21%
2020/09/04	2	11.45	2	11.55	11.55	0	2,173	0.00%
2020/09/03	0	0.00	91	11.79	11.80	-91	2,080	-4.37%
2020/09/02	91	11.94	0	0.00	12.00	91	1,976	4.60%
2020/08/28	0	0.00	3	10.35	10.00	-3	1,452	-0.21%
2020/08/26	3	10.05	0	0.00	10.05	3	1,454	0.21%
2020/08/20	0	0.00	2	9.79	9.83	-2	1,441	-0.14%
2020/08/18	10	10.40	0	0.00	10.10	10	1,379	0.72%
2020/08/17	0	0.00	2	10.15	10.15	-2	1,345	-0.15%
2020/08/14	2	10.05	0	0.00	10.10	2	1,334	0.15%
2020/08/13	2	10.45	0.4	10.10	10.15	1.6	1,328	0.12%
2020/08/03	0	0.00	1	10.05	9.99	-1	1,338	-0.07%
2020/07/20	0.8	9.95	0	0.00	10.00	0.8	1,464	0.05%
2020/07/16	0	0.00	3	10.00	10.15	-3	1,387	-0.22%
2020/07/10	3	9.88	0	0.00	9.86	3	1,420	0.21%
2020/07/09	10	9.98	0	0.00	10.00	10	1,419	0.70%
2020/07/06	0	0.00	5	10.00	10.00	-5	1,403	-0.36%
2020/06/29	2	9.81	0	0.00	9.80	2	1,436	0.14%
2020/06/23	3	9.96	6	10.10	9.98	-3	1,512	-0.20%
2020/06/17	2	9.89	0	0.00	9.89	2	1,584	0.13%
2020/06/16	0	0.00	2	9.93	9.90	-2	1,619	-0.12%
2020/06/11	4	9.84	0	0.00	9.71	4	1,734	0.23%
2020/06/04	2	10.05	0	0.00	10.00	2	1,947	0.10%
2020/04/14	0	0.00	24	7.97	8.06	-24	2,151	-1.12%
2020/04/13	24	7.85	0	0.00	7.88	24	2,160	1.11%
2020/04/10	0	0.00	51	7.98	8.00	-51	2,182	-2.34%
2020/04/09	20	7.81	0	0.00	7.82	20	2,211	0.90%
2020/04/08	0	0.00	10	8.10	7.95	-10	2,220	-0.45%
2020/04/07	31	7.92	41	8.07	7.87	-10	2,263	-0.44%
2020/03/27	26	8.04	20	8.23	7.42	6	2,838	0.21%
2020/03/16	50	7.01	45	7.08	6.99	5	2,744	0.18%
2020/03/13	110	7.14	110	7.26	7.29	0	2,690	0.00%	大買/大賣/
2020/03/12	190	7.84	150	7.87	7.93	40	2,622	1.53%	大買/大賣/
2020/03/10	0	0.00	2	8.48	8.66	-2	2,503	-0.08%
2020/01/14	0	0.00	2	10.95	10.95	-2	1,768	-0.11%
2020/01/13	0	0.00	1	10.90	10.95	-1	1,770	-0.06%
2019/12/30	10	10.75	0	0.00	10.80	10	1,577	0.63%
2019/12/27	20	10.85	22	11.06	11.30	-2	1,427	-0.14%
2019/12/26	0	0.00	3	10.55	10.70	-3	1,305	-0.23%
2019/12/25	1	9.98	1	10.25	10.35	0	1,226	0.00%
2019/12/24	0	0.00	31	10.05	10.10	-31	1,181	-2.62%
2019/12/23	10	9.60	72	9.69	9.78	-62	1,033	-6.00%
2019/12/20	20	9.30	20	9.48	9.48	0	1,047	0.00%
2019/12/19	10	9.49	30	9.59	9.48	-20	1,035	-1.93%
2019/12/18	0	0.00	20	9.19	9.35	-20	990	-2.02%
2019/12/13	4	8.81	5	9.06	8.79	-1	962	-0.10%
2019/12/12	2	8.94	3	8.90	8.90	-1	927	-0.11%
2019/12/11	5	8.77	43	8.67	8.77	-38	914	-4.15%
2019/12/10	0	0.00	12	8.50	8.47	-12	930	-1.29%
2019/12/05	0	0.00	2	8.36	8.31	-2	999	-0.20%
2019/11/28	2	8.23	0	0.00	8.23	2	1,234	0.16%
2019/11/11	2	8.37	0	0.00	8.37	2	1,922	0.10%
2019/11/05	3	8.64	0	0.00	8.64	3	1,902	0.16%
2019/11/04	3	8.75	0	0.00	8.75	3	1,917	0.16%
2019/10/31	5	8.75	5	8.97	8.75	0	1,923	0.00%
2019/10/30	0	0.00	20	8.79	8.72	-20	1,913	-1.05%
2019/10/29	0	0.00	3	8.75	8.65	-3	1,908	-0.16%
2019/10/28	0	0.00	2	8.62	8.52	-2	1,897	-0.11%
2019/10/18	2	8.39	2	8.61	8.37	0	1,878	0.00%
2019/10/07	0	0.00	2	8.20	8.22	-2	1,829	-0.11%
2019/10/02	2	8.03	0	0.00	8.04	2	1,750	0.11%
2019/09/27	2	8.31	0	0.00	8.27	2	1,724	0.12%
2019/09/26	0	0.00	20	8.54	8.50	-20	1,711	-1.17%
2019/09/25	20	8.40	0	0.00	8.38	20	1,697	1.18%
2019/09/24	3	8.61	0	0.00	8.59	3	1,626	0.18%
2019/09/20	25	8.70	0	0.00	8.70	25	1,609	1.55%
2019/09/09	10	9.05	0	0.00	9.06	10	1,491	0.67%
2019/09/04	20	9.50	2	9.53	9.52	18	1,378	1.31%
2019/09/02	10	9.26	30	9.27	9.22	-20	1,295	-1.54%
2019/08/28	10	9.00	10	9.05	9.14	0	1,188	0.00%
2019/08/27	0	0.00	32	8.96	9.04	-32	1,113	-2.87%
2019/08/26	0	0.00	22	8.83	8.86	-22	959	-2.29%
2019/08/23	18	8.73	18	8.80	8.70	0	889	0.00%
2019/08/22	14	8.50	37	8.46	8.45	-23	827	-2.78%
2019/08/21	47	8.25	86	8.29	8.29	-39	790	-4.93%
2019/08/20	18	7.99	7	8.20	8.00	11	754	1.46%
2019/08/19	0	0.00	47	7.90	8.15	-47	722	-6.50%
2019/08/16	0	0.00	30	7.41	7.59	-30	648	-4.63%
2019/08/14	0	0.00	11	7.29	7.28	-11	618	-1.78%
2019/08/06	20	7.12	0	0.00	7.10	20	700	2.85%
2019/08/01	6	7.30	40	7.34	7.30	-34	677	-5.02%
2019/07/30	0	0.00	20	7.15	7.23	-20	670	-2.98%
2019/05/16	1	7.00	1	7.00	6.96	0	735	0.00%
2019/05/08	0	0.00	10	6.59	6.59	-10	633	-1.58%
2019/04/16	0	0.00	30	6.47	6.60	-30	559	-5.36%
2019/04/12	10	6.35	0	0.00	6.35	10	498	2.01%
2019/04/11	10	6.40	0	0.00	6.43	10	490	2.04%
2019/04/10	10	6.40	0	0.00	6.43	10	484	2.06%
2019/04/09	1	6.44	0	0.00	6.43	1	487	0.21%
2019/03/29	20	6.40	20	6.49	6.45	0	389	0.00%
2019/03/21	0	0.00	10	6.48	6.42	-10	314	-3.18%
2019/03/05	10	6.40	10	6.48	6.40	0	285	0.00%
2019/02/15	0	0.00	5	6.38	6.31	-5	278	-1.79%
2019/02/13	0	0.00	4	6.26	6.29	-4	287	-1.39%
2019/01/30	0	0.00	1	6.23	6.22	-1	335	-0.30%
2019/01/28	0	0.00	14	6.23	6.28	-14	348	-4.02%
2019/01/16	5	6.07	0	0.00	6.05	5	347	1.44%
2019/01/10	10	6.16	0	0.00	6.14	10	350	2.86%
2019/01/08	0	0.00	3	6.10	6.07	-3	352	-0.85%
2019/01/03	13	6.04	0	0.00	6.00	13	379	3.43%
2018/12/20	9	6.21	0	0.00	6.21	9	450	2.00%
2018/12/17	0	0.00	0.1	6.45	6.41	-0.1	457	-0.02%
2018/12/10	10	6.40	0	0.00	6.37	10	527	1.89%
2018/11/08	0	0.00	10	6.67	6.72	-10	774	-1.29%
2018/10/11	10	6.56	0	0.00	6.41	10	939	1.06%
2018/10/04	10	7.31	0	0.00	7.29	10	989	1.01%
2018/09/14	80	7.48	5	7.53	7.49	75	905	8.28%
2018/09/13	22	7.51	2	7.59	7.48	20	869	2.30%
2018/09/12	30	7.39	41	7.49	7.54	-11	861	-1.28%
2018/09/11	10	7.44	0	0.00	7.49	10	799	1.25%
2018/09/10	0	0.00	110	7.52	7.51	-110	798	-13.78%	大賣/鉅額交易
2018/08/31	10	7.50	0	0.00	7.50	10	703	1.42%
2018/08/30	10	7.51	0	0.00	7.55	10	711	1.41%
2018/08/29	0	0.00	12	7.60	7.53	-12	721	-1.66%
2018/08/21	12	7.51	12	7.62	7.47	0	681	0.00%
2018/08/03	10	7.70	10	7.78	7.67	0	602	0.00%
2018/08/02	10	7.71	0	0.00	7.59	10	568	1.76%
2018/08/01	0	0.00	10	7.89	7.83	-10	518	-1.93%
2018/07/09	10	7.31	10	7.38	7.39	0	333	0.00%
2018/05/30	10	7.67	21	7.77	7.73	-11	446	-2.46%
2018/05/25	1	7.70	0	0.00	7.76	1	457	0.22%
2018/05/23	0	0.00	10	7.79	7.75	-10	459	-2.18%
2018/05/18	0	0.00	10	7.75	7.74	-10	454	-2.20%
2018/05/15	30	7.70	0	0.00	7.67	30	478	6.27%
2018/04/30	10	7.78	0	0.00	7.79	10	472	2.12%
2018/04/11	17	8.10	0	0.00	8.04	17	482	3.52%
2018/04/09	0	0.00	14	8.14	8.18	-14	474	-2.95%
2018/03/30	10	7.97	0	0.00	7.94	10	456	2.19%
2018/03/22	0	0.00	3	8.21	8.17	-3	435	-0.69%
2018/03/21	0	0.00	1	8.18	8.18	-1	430	-0.23%
2018/03/19	0	0.00	13	8.20	8.17	-13	426	-3.05%
2018/03/14	0	0.00	20	8.18	8.16	-20	416	-4.80%
2018/03/12	0	0.00	15	8.16	8.11	-15	401	-3.74%
2018/02/26	2	7.63	0	0.00	7.65	2	318	0.63%
2018/02/08	25	7.71	0	0.00	7.63	25	309	8.08%
2018/02/06	25	8.00	0	0.00	7.79	25	293	8.52%
2018/01/24	20	8.16	0	0.00	8.19	20	289	6.91%
2018/01/22	20	8.21	0	0.00	8.19	20	286	6.99%
2018/01/17	4	8.21	4	8.28	8.28	0	282	0.00%
2018/01/15	0	0.00	8	8.28	8.29	-8	280	-2.85%
2018/01/08	0	0.00	0.1	8.36	8.36	-0.1	255	-0.05%
2018/01/04	0	0.00	2	8.45	8.36	-2	273	-0.73%
2018/01/03	0	0.00	22	8.40	8.41	-22	277	-7.93%
2018/01/02	0	0.00	72	8.30	8.30	-72	289	-24.84%