聯上發 (2537)-康和-嘉義券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
15.80
漲跌
▼0.30
漲幅
-1.86%
成交量
5,907張
產業
上市營建類股▼2.66%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	15.90	0	0.00	15.80	2	11,508	0.02%
2024/05/13	7	16.17	0	0.00	16.10	7	11,446	0.06%
2024/05/10	1	17.25	0	0.00	16.90	1	11,346	0.01%
2024/05/08	2	17.50	0	0.00	17.50	2	10,924	0.02%
2024/05/07	0	0.00	0	18.45	17.95	0	10,816	0.00%
2024/05/06	0	0.00	21	18.49	18.25	-21	10,593	-0.20%
2024/05/03	10	18.80	0	0.00	19.00	10	10,346	0.10%
2024/05/02	0	0.00	14	18.20	19.10	-14	9,791	-0.14%
2024/04/30	39	17.07	21	17.38	17.40	18	9,191	0.20%
2024/04/29	13	17.97	20	16.70	18.05	-7	8,769	-0.08%
2024/04/26	20	16.55	1	16.90	16.45	19	8,043	0.24%
2024/04/24	2	16.50	1	16.30	16.15	1	7,659	0.01%
2024/04/23	3	15.68	0	0.00	15.75	3	7,552	0.04%
2024/04/22	0	16.80	0	0.00	15.40	0	7,419	0.00%
2024/04/19	2	16.32	0	0.00	16.00	2	7,021	0.03%
2024/04/18	0	14.65	21	16.22	16.30	-21	6,672	-0.31%
2024/04/17	23	15.46	0	0.00	14.85	23	6,420	0.36%
2024/04/16	2	15.15	4	15.18	14.95	-2	6,176	-0.03%
2024/04/15	2	15.80	5	15.70	15.85	-3	5,992	-0.05%
2024/04/12	3	16.60	27	16.17	16.05	-24	5,853	-0.41%
2024/04/11	23	16.56	3	16.40	16.50	20	5,563	0.36%
2024/04/10	8	15.85	0	0.00	15.70	8	5,180	0.15%
2024/04/09	7	15.31	2	15.40	15.70	5	4,858	0.10%
2024/04/02	2	13.43	2	13.05	13.40	0	3,965	0.00%
2024/03/26	0	0.00	0.1	11.35	11.20	-0.1	2,794	0.00%
2024/03/22	0	9.97	0	0.00	9.95	0	2,376	0.00%
2024/03/15	0	9.60	0	0.00	9.55	0	2,365	0.00%
2024/03/14	0	9.96	0	0.00	9.68	0	2,384	0.00%
2024/03/13	6	10.00	0	0.00	10.05	6	2,322	0.26%
2024/03/11	0	0.00	10	10.40	10.25	-10	2,309	-0.43%
2024/03/08	0	9.94	0	0.00	9.97	0	2,255	0.00%
2024/03/06	0	0.00	0.5	10.30	10.25	-0.5	2,206	-0.02%
2024/02/27	1	10.05	0	0.00	10.05	1	2,111	0.05%
2024/02/26	5	9.95	0	0.00	10.10	5	2,178	0.23%
2024/02/22	5.1	10.00	0	0.00	9.85	5.1	2,214	0.23%
2024/02/21	5	10.40	0	0.00	10.35	5	2,128	0.23%
2024/02/20	0	0.00	0	10.55	10.50	0	2,095	0.00%
2024/02/19	0	0.00	0	10.50	10.55	0	2,053	0.00%
2024/02/16	0	0.00	0.1	10.27	10.45	-0.1	1,996	0.00%
2024/02/15	0	0.00	0	9.95	10.15	0	1,948	0.00%
2024/02/02	8	9.80	1	9.91	9.84	7	1,787	0.39%
2024/02/01	2	9.69	2	9.63	9.67	0	1,681	0.00%
2024/01/29	1	9.36	0	9.50	9.48	1	1,635	0.06%
2024/01/26	0	9.33	0	9.40	9.32	0	1,617	0.00%
2024/01/25	0	0.00	0	9.50	9.32	0	1,617	0.00%
2024/01/24	0	0.00	0	9.50	9.32	0	1,613	0.00%
2024/01/19	0	0.00	0	9.10	9.13	0	1,539	0.00%
2024/01/18	0.1	9.10	0	9.10	9.07	0	1,529	0.00%
2024/01/17	0	9.33	0	0.00	9.06	0	1,530	0.00%
2024/01/16	0	9.33	0	0.00	9.29	0	1,492	0.00%
2024/01/12	0	0.00	0.1	9.40	9.23	-0.1	1,448	0.00%
2024/01/08	0	0.00	0.2	9.70	9.80	-0.2	1,327	-0.01%
2024/01/05	0.1	9.41	0	0.00	9.52	0.1	1,264	0.00%
2024/01/03	0	0.00	0	9.10	9.47	0	1,207	0.00%
2024/01/02	0	0.00	0.1	8.90	9.05	-0.1	1,116	-0.01%
2023/12/28	0	0.00	0	9.00	8.90	0	1,098	0.00%
2023/12/27	0	0.00	0.1	9.00	8.98	-0.1	1,103	-0.01%
2023/12/26	0	0.00	0.1	9.00	8.99	-0.1	1,112	-0.01%
2023/12/25	0	0.00	0.1	9.00	8.99	-0.1	1,117	-0.01%
2023/12/21	0	0.00	0.1	9.05	9.09	-0.1	1,112	-0.01%
2023/12/18	0	0.00	0.1	9.21	9.15	-0.1	1,168	-0.01%
2023/12/15	0	0.00	0.1	9.20	9.14	-0.1	1,247	0.00%
2023/12/12	0.1	9.20	0	9.20	9.17	0	1,305	0.00%
2023/12/07	0	0.00	0	9.12	9.05	0	1,311	0.00%
2023/12/06	0	0.00	0.1	9.01	9.06	-0.1	1,312	0.00%
2023/12/05	0	0.00	0.1	9.00	8.99	-0.1	1,299	0.00%
2023/12/04	0	0.00	0.1	9.00	8.91	-0.1	1,285	0.00%
2023/12/01	0	0.00	0.1	8.80	8.80	-0.1	1,288	-0.01%
2023/11/30	0	0.00	0	8.80	8.77	0	1,324	0.00%
2023/11/28	0	0.00	0	9.01	8.90	0	1,345	0.00%
2023/11/27	0	0.00	0.1	9.01	8.90	-0.1	1,323	0.00%
2023/11/21	0	0.00	0.1	8.20	8.64	-0.1	1,231	-0.01%
2023/11/20	0	0.00	0	8.20	8.13	0	1,168	0.00%
2023/11/16	0	0.00	0	8.20	8.15	0	1,208	0.00%
2023/11/15	0	0.00	0	8.20	8.16	0	1,209	0.00%
2023/11/14	0	0.00	0.1	8.21	8.19	-0.1	1,202	-0.01%
2023/11/13	0	0.00	0.1	8.20	8.14	-0.1	1,193	-0.01%
2023/11/06	0	0.00	0.2	8.02	8.06	-0.2	1,174	-0.02%
2023/10/31	0	0.00	0	8.00	7.72	0	1,163	0.00%
2023/10/19	0	0.00	0	8.00	7.73	0	1,195	0.00%
2023/10/18	0	0.00	0	8.00	7.71	0	1,197	0.00%
2023/10/17	0.1	7.86	0	8.00	7.66	0.1	1,195	0.01%
2023/10/06	0	0.00	0.1	8.20	8.05	-0.1	1,170	-0.01%
2023/10/05	0	0.00	0.1	8.20	8.08	-0.1	1,183	-0.01%
2023/09/27	0	0.00	0.1	8.20	8.14	-0.1	1,148	-0.01%
2023/09/26	0.1	8.07	0	0.00	8.12	0.1	1,152	0.01%
2023/09/25	0.1	8.08	0	0.00	8.06	0.1	1,151	0.01%
2023/09/21	0	0.00	0.1	8.33	8.37	-0.1	1,106	-0.01%
2023/09/20	0	0.00	0.1	8.30	8.25	-0.1	1,094	-0.01%
2023/09/19	0	0.00	0.1	7.91	8.16	-0.1	1,014	-0.01%
2023/09/18	0	0.00	0.1	7.80	7.88	-0.1	992	-0.01%
2023/09/14	0	0.00	0	7.80	7.74	0	1,049	0.00%
2023/09/13	2	7.80	0	0.00	7.70	2	1,081	0.18%
2023/09/08	0	0.00	0	7.60	7.59	0	1,029	0.00%
2023/09/07	0	0.00	0.2	7.52	7.52	-0.2	1,019	-0.02%
2023/09/04	0	0.00	0	7.50	7.60	0	972	0.00%
2023/08/23	0.1	7.39	0	0.00	7.35	0.1	840	0.02%
2023/08/07	0	7.24	0	0.00	7.23	0	910	0.00%
2023/08/02	0.2	7.19	0	0.00	7.17	0.2	909	0.02%
2023/07/24	0	7.06	0	0.00	7.04	0	878	0.00%
2023/07/21	0	7.11	0	0.00	7.10	0	865	0.00%
2023/07/13	0	7.19	0	0.00	7.15	0	850	0.00%
2023/07/06	0	7.28	0	0.00	7.22	0	890	0.00%
2023/06/19	0	0.00	0.4	7.36	7.40	-0.4	710	-0.05%
2023/05/26	0	7.21	0	0.00	7.16	0	795	0.00%
2023/05/25	0	7.24	0	0.00	7.23	0	820	0.00%
2023/05/24	0	0.00	1	7.30	7.28	-1	817	-0.12%
2023/05/19	0	6.95	0	0.00	6.97	0	756	0.00%
2023/05/18	0	6.99	0	0.00	7.01	0	754	0.00%
2023/05/17	0	6.98	0	0.00	6.99	0	754	0.00%
2023/05/16	0	6.99	0	0.00	6.99	0	754	0.00%
2023/05/15	0	6.99	0	0.00	6.95	0	744	0.00%
2023/05/11	0	6.89	0	0.00	6.88	0	742	0.00%
2023/05/10	0	6.99	0	0.00	6.88	0	738	0.00%
2023/05/09	0	6.99	0	0.00	6.92	0	738	0.00%
2023/05/08	0	6.97	0	0.00	6.94	0	748	0.00%
2023/05/05	0	6.99	0	0.00	6.94	0	751	0.00%
2023/05/04	0	6.99	0	0.00	6.95	0	750	0.00%
2023/05/03	0	6.99	0	0.00	6.95	0	758	0.00%
2023/05/02	0	6.96	0	0.00	6.98	0	758	0.00%
2023/04/28	0	6.94	0	0.00	6.94	0	760	0.00%
2023/04/27	0	6.99	0	0.00	6.94	0	761	0.00%
2023/04/24	0	6.97	0	0.00	6.94	0	765	0.00%
2023/04/20	0	6.98	0	0.00	6.94	0	771	0.00%
2023/04/17	0	7.09	0	0.00	7.09	0	768	0.00%
2023/04/13	0	7.06	10	7.13	7.06	-10	759	-1.31%
2023/04/12	0	6.97	0	0.00	7.06	0	736	0.00%
2023/04/11	0	6.97	0	0.00	6.95	0	707	0.00%
2023/04/06	0	6.89	0	0.00	6.90	0	697	0.00%
2023/03/31	0	6.99	0	0.00	6.85	0	686	0.00%
2023/03/29	0	6.78	0	0.00	6.79	0	686	0.00%
2023/03/23	0	6.87	0	0.00	6.83	0	703	0.00%
2023/03/21	0	6.72	0	0.00	6.72	0	698	0.00%
2023/03/20	0.2	6.77	0	0.00	6.72	0.2	698	0.03%
2023/03/17	0	6.79	0	0.00	6.74	0	692	0.00%
2023/03/16	0	6.82	0	0.00	6.72	0	680	0.00%
2023/03/15	0	6.90	0	0.00	6.87	0	652	0.00%
2023/03/14	0	6.91	0	0.00	6.88	0	646	0.00%
2023/03/13	0	6.97	0	0.00	6.91	0	642	0.00%
2023/03/10	0	7.05	0	0.00	6.94	0	628	0.01%
2023/03/09	0	7.12	0	0.00	7.02	0	614	0.00%
2023/03/08	0	7.21	0	0.00	7.15	0	578	0.00%
2023/03/07	0.2	7.25	0	0.00	7.18	0.2	577	0.04%
2023/03/03	0	7.15	0	0.00	7.12	0	571	0.00%
2023/03/02	0.2	7.22	0	0.00	7.13	0.2	574	0.03%
2023/03/01	0	0.00	0	7.25	7.17	0	574	0.00%
2023/02/22	0.1	7.17	0	0.00	7.13	0.1	525	0.03%
2023/02/15	0.1	7.06	0	0.00	7.01	0.1	548	0.03%
2023/02/08	0	7.05	0	0.00	7.03	0	567	0.01%
2023/02/06	0.3	7.07	0	0.00	6.97	0.3	573	0.06%
2023/02/03	0	7.05	0	0.00	7.02	0	562	0.01%
2023/02/02	0.4	7.05	0	0.00	7.05	0.4	564	0.07%
2023/02/01	0	7.05	0	0.00	7.02	0	570	0.01%
2023/01/31	0.2	7.00	0	0.00	7.05	0.2	569	0.04%
2023/01/17	0.3	6.99	0	0.00	6.97	0.3	589	0.05%
2023/01/16	0	7.09	0	0.00	6.97	0	624	0.00%
2023/01/13	0.1	7.03	0	0.00	6.98	0.1	630	0.01%
2023/01/12	0	7.09	0	0.00	7.00	0	634	0.00%
2023/01/11	0	7.09	3	7.06	7.02	-3	637	-0.47%
2023/01/09	0	7.19	15	7.15	7.19	-15	640	-2.34%
2022/12/27	0	7.20	0	0.00	7.17	0	732	0.00%
2022/12/02	0	0.00	1	7.29	7.29	-1	801	-0.12%
2022/10/26	0.1	7.00	0	0.00	6.90	0.1	1,410	0.01%
2022/10/04	0	0.00	2	7.35	7.25	-2	1,526	-0.13%
2022/09/06	1	7.88	0	0.00	7.88	1	1,750	0.06%
2022/08/25	2	8.06	2	8.04	7.99	0	1,771	0.00%
2022/08/23	0	0.00	8	7.85	7.82	-8	1,773	-0.45%
2022/08/11	0.1	7.83	0	0.00	7.77	0.1	1,899	0.00%
2022/08/10	1	7.77	0	0.00	7.75	1	1,927	0.05%
2022/08/08	0.1	7.80	0	0.00	7.78	0.1	1,970	0.00%
2022/08/04	0	0.00	5	8.08	8.11	-5	2,016	-0.25%
2022/08/03	5.1	8.42	0	0.00	8.35	5.1	1,974	0.26%
2022/08/02	1	8.29	20	8.44	8.29	-19	1,931	-0.98%
2022/08/01	20	9.11	0	0.00	9.07	20	1,848	1.08%
2022/06/20	5	8.85	5	8.96	8.83	0	3,071	0.00%
2022/06/13	5	9.25	0	0.00	9.27	5	3,029	0.17%
2022/06/08	5	9.45	0	0.00	9.43	5	3,015	0.17%
2022/06/02	10	9.46	0	0.00	9.48	10	3,000	0.33%
2022/05/27	1	9.25	0	0.00	9.25	1	2,968	0.03%
2022/05/25	0.1	9.36	0	0.00	9.32	0.1	2,920	0.00%
2022/05/19	4	9.43	0	0.00	9.39	4	2,879	0.14%
2022/05/05	3	10.70	0	0.00	10.75	3	2,549	0.12%
2022/05/03	0	0.00	2	10.85	10.90	-2	2,520	-0.08%
2022/04/28	0	0.00	30	10.65	10.75	-30	2,502	-1.20%
2022/04/20	30	11.08	0	0.00	11.10	30	2,299	1.30%
2022/04/19	6	11.20	1	11.20	11.25	5	2,271	0.22%
2022/04/18	1	11.35	14	11.35	11.45	-13	2,198	-0.59%
2022/04/12	2	10.95	0	0.00	10.85	2	1,926	0.10%
2022/04/06	1	10.70	0	0.00	10.80	1	1,715	0.06%
2022/03/23	10	10.40	10	10.40	10.35	0	1,488	0.00%
2022/03/17	0	0.00	1	10.10	10.10	-1	1,493	-0.07%
2022/03/14	1	10.10	0	0.00	10.15	1	1,567	0.06%
2022/03/08	7	9.96	0	0.00	9.96	7	1,718	0.41%
2022/02/23	3	10.10	0	0.00	10.10	3	1,986	0.15%
2022/02/22	0	0.00	1	10.15	10.20	-1	2,003	-0.05%
2022/02/14	0	0.00	1	10.10	10.10	-1	2,503	-0.04%
2022/02/11	1	10.25	1	10.25	10.25	0	2,590	0.00%
2022/02/09	2	10.25	0	0.00	10.25	2	2,645	0.08%
2022/02/08	0	0.00	2	10.23	10.25	-2	2,624	-0.08%
2022/01/05	0	0.00	1	10.50	10.45	-1	2,374	-0.04%
2021/12/07	0	0.00	1	10.75	10.80	-1	2,059	-0.05%
2021/12/06	4	10.75	0	0.00	10.75	4	2,038	0.20%
2021/11/30	0	0.00	28	10.40	10.30	-28	2,017	-1.39%
2021/11/25	2	10.70	4	10.75	10.70	-2	1,920	-0.10%
2021/11/24	3	10.45	0	0.00	10.55	3	1,829	0.16%
2021/11/23	3	10.35	3	10.40	10.40	0	1,787	0.00%
2021/11/19	1	10.70	0	0.00	10.60	1	1,689	0.06%
2021/11/16	11	10.73	0	0.00	10.80	11	1,526	0.72%
2021/11/15	36	10.91	20	10.90	11.00	16	1,429	1.12%
2021/11/05	0	0.00	10	9.93	9.92	-10	960	-1.04%
2021/10/25	5	9.58	5	9.85	9.85	0	975	0.00%
2021/08/16	0	0.00	1	9.39	9.30	-1	826	-0.12%
2021/08/13	1	9.44	0	0.00	9.41	1	821	0.12%
2021/08/12	0	0.00	1	9.60	9.45	-1	821	-0.12%
2021/08/11	1	9.49	0	0.00	9.54	1	830	0.12%
2021/08/02	0	0.00	0.4	10.00	9.99	-0.4	991	-0.04%
2021/07/20	0	0.00	5	10.00	9.94	-5	1,128	-0.44%
2021/07/12	0	0.00	30	10.00	10.00	-30	1,404	-2.14%
2021/06/30	2	9.85	0	0.00	9.88	2	1,435	0.14%
2021/06/11	0	0.00	1	9.20	9.25	-1	1,496	-0.07%
2021/06/10	0.1	9.20	0	0.00	9.13	0.1	1,521	0.01%
2021/06/01	0.1	9.28	0	0.00	9.19	0.1	1,579	0.01%
2021/05/14	0	0.00	1	8.99	8.58	-1	1,590	-0.06%
2021/05/13	1	8.70	0	0.00	8.56	1	1,577	0.06%
2021/05/11	0	0.00	1	9.68	9.61	-1	1,458	-0.07%
2021/05/04	1	10.25	0	0.00	10.00	1	1,372	0.07%
2021/05/03	1	10.35	0	0.00	10.25	1	1,327	0.08%
2021/04/22	1	10.70	3	10.68	10.50	-2	1,285	-0.16%
2021/04/16	3	10.05	0	0.00	10.05	3	1,067	0.28%
2021/04/09	0.1	10.00	0	0.00	9.93	0.1	1,031	0.01%
2021/03/15	0	0.00	5	9.51	9.47	-5	1,176	-0.42%
2021/01/26	1	9.00	0	0.00	8.95	1	1,842	0.05%
2021/01/12	0	0.00	10	9.40	9.37	-10	1,943	-0.51%
2021/01/05	5	9.67	0	0.00	9.66	5	1,962	0.25%
2020/12/22	10	9.39	0	0.00	9.24	10	2,049	0.49%
2020/12/08	1	9.99	0	0.00	9.91	1	2,419	0.04%
2020/12/07	0	0.00	0.4	10.18	10.15	-0.4	2,390	-0.02%
2020/12/01	0	0.00	1	10.55	10.45	-1	2,702	-0.04%
2020/11/30	30	10.60	0	0.00	10.45	30	2,794	1.07%
2020/11/27	6	10.55	0	0.00	10.55	6	3,020	0.20%
2020/11/25	0	0.00	2	9.99	9.99	-2	3,238	-0.06%
2020/11/20	0	0.00	3	9.83	9.85	-3	3,310	-0.09%
2020/10/13	20	10.80	20	10.85	10.90	0	3,121	0.00%
2020/10/05	40	11.00	40	11.04	11.05	0	3,068	0.00%
2020/09/28	0	0.00	2	10.85	10.90	-2	3,021	-0.07%
2020/09/25	0	0.00	3	10.90	10.75	-3	3,029	-0.10%
2020/09/22	4	11.55	0	0.00	11.40	4	2,879	0.14%
2020/09/21	25	11.59	25	11.64	11.60	0	2,800	0.00%
2020/09/11	1	10.20	0	0.00	10.25	1	2,417	0.04%
2020/09/10	0	0.00	15	10.45	10.35	-15	2,386	-0.63%
2020/09/09	20	10.54	5	10.40	10.50	15	2,367	0.63%
2020/09/08	2	10.58	0	0.00	10.40	2	2,331	0.09%
2020/09/07	10	11.25	13	11.09	11.05	-3	2,237	-0.13%
2020/09/04	4	11.51	0	0.00	11.55	4	2,173	0.18%
2020/09/03	7	11.74	0	0.00	11.80	7	2,080	0.34%
2020/09/02	0	0.00	1	11.90	12.00	-1	1,976	-0.05%
2020/09/01	1	11.10	0	0.00	11.15	1	1,705	0.06%
2020/06/23	0	0.00	26	9.97	9.98	-26	1,512	-1.72%
2020/06/22	0	0.00	5	10.00	9.95	-5	1,545	-0.32%
2020/06/19	0	0.00	9	9.94	9.87	-9	1,578	-0.57%
2020/06/02	30	10.50	0	0.00	10.45	30	1,851	1.62%
2020/06/01	10	10.15	0	0.00	10.20	10	1,835	0.54%
2020/03/27	0	0.00	10	7.51	7.42	-10	2,838	-0.35%
2020/03/18	10	6.42	0	0.00	6.36	10	2,806	0.36%
2020/03/04	1	8.95	0	0.00	9.17	1	2,348	0.04%
2020/02/12	0	0.00	4	10.85	10.65	-4	2,013	-0.20%
2020/01/14	0	0.00	1	10.95	10.95	-1	1,768	-0.06%
2020/01/06	0	0.00	5	10.70	10.90	-5	1,676	-0.30%
2020/01/03	5	10.90	0	0.00	10.85	5	1,647	0.30%
2019/12/30	0	0.00	11	11.10	10.80	-11	1,577	-0.70%
2019/12/27	11	11.35	1	11.20	11.30	10	1,427	0.70%
2019/12/26	1	10.55	0	0.00	10.70	1	1,305	0.08%
2019/12/25	10	10.00	14.4	10.12	10.35	-4.4	1,226	-0.36%
2019/12/24	5	10.15	8	10.14	10.10	-3	1,181	-0.25%
2019/12/23	2	9.78	0	0.00	9.78	2	1,033	0.19%
2019/12/02	0	0.00	5	8.20	8.17	-5	1,156	-0.43%
2019/11/08	2	8.39	0	0.00	8.41	2	1,921	0.10%
2019/11/07	3	8.49	0	0.00	8.47	3	1,913	0.16%
2019/11/06	5	8.48	0	0.00	8.51	5	1,910	0.26%
2019/10/30	0	0.00	2	8.70	8.72	-2	1,913	-0.10%
2019/10/28	0	0.00	2	8.48	8.52	-2	1,897	-0.11%
2019/10/22	2	8.39	0	0.00	8.38	2	1,900	0.11%
2019/10/17	0	0.00	3	8.41	8.45	-3	1,859	-0.16%
2019/09/09	1	9.25	0	0.00	9.06	1	1,491	0.07%
2019/09/06	5	9.20	0	0.00	9.20	5	1,468	0.34%
2019/09/04	0	0.00	5	9.45	9.52	-5	1,378	-0.36%
2019/09/03	0	0.00	1	9.25	9.25	-1	1,320	-0.08%
2019/08/29	3	9.18	3	9.24	9.17	0	1,215	0.00%
2019/08/28	0	0.00	4	9.14	9.14	-4	1,188	-0.34%
2019/08/27	5	9.04	11.4	9.25	9.04	-6.4	1,113	-0.58%
2019/08/26	0	0.00	45	8.77	8.86	-45	959	-4.69%
2019/08/22	0	0.00	30	8.45	8.45	-30	827	-3.62%
2019/08/19	0	0.00	50	8.18	8.15	-50	722	-6.92%
2019/08/12	0	0.00	0.1	7.10	7.10	-0.1	626	-0.02%
2019/06/20	5	7.01	0	0.00	6.99	5	861	0.58%
2019/05/27	5	7.12	0	0.00	7.09	5	808	0.62%
2019/05/23	7	7.03	0	0.00	6.99	7	795	0.88%
2019/03/29	0	0.00	1	6.40	6.45	-1	389	-0.26%
2019/03/26	1	6.45	0	0.00	6.45	1	365	0.27%
2019/03/14	0	0.00	0.4	6.35	6.39	-0.4	288	-0.14%
2019/02/25	4	6.45	0	0.00	6.35	4	280	1.43%
2019/01/24	8	6.06	0	0.00	6.06	8	318	2.51%
2018/11/08	3	6.63	0	0.00	6.72	3	774	0.39%
2018/11/06	3	6.11	0	0.00	6.08	3	735	0.41%
2018/11/01	3	5.98	0	0.00	5.99	3	743	0.40%
2018/10/17	7	6.53	0	0.00	6.49	7	943	0.74%
2018/08/06	5	7.50	0	0.00	7.52	5	611	0.82%
2018/08/03	15	7.71	0	0.00	7.67	15	602	2.49%
2018/08/01	0	0.00	55	7.75	7.83	-55	518	-10.62%
2018/07/31	0	0.00	50	7.70	7.65	-50	462	-10.81%
2018/07/20	20	7.53	0	0.00	7.37	20	417	4.79%
2018/07/17	0	0.00	14	7.73	7.50	-14	423	-3.31%
2018/04/03	5	7.97	0	0.00	7.99	5	458	1.09%
2018/04/02	10	7.95	0	0.00	7.97	10	455	2.19%
2018/03/26	0	0.00	15.7	8.03	8.05	-15.7	440	-3.57%
2018/03/19	0	0.00	1	8.16	8.17	-1	426	-0.23%
2018/01/25	10	8.20	0	0.00	8.17	10	287	3.48%