聯上發 (2537)-康和-高雄券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.90
漲跌
▼0.65
漲幅
-3.70%
成交量
11,998張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	17.25	1	17.45	16.90	0	11,346	0.00%
2024/05/09	5	17.95	5	18.45	17.55	0	11,193	0.00%
2024/05/07	6	17.50	4	18.25	17.95	2	10,816	0.02%
2024/05/06	4	18.25	6	19.13	18.25	-2	10,593	-0.02%
2024/05/03	14	18.95	7	18.66	19.00	7	10,346	0.07%
2024/05/02	29	18.16	25	18.34	19.10	4	9,791	0.04%
2024/04/30	0	0.00	0.2	17.55	17.40	-0.2	9,191	0.00%
2024/04/29	0	0.00	2	18.05	18.05	-2	8,769	-0.02%
2024/04/26	0	0.00	5	16.80	16.45	-5	8,043	-0.06%
2024/04/25	0.2	16.20	0	0.00	16.15	0.2	7,781	0.00%
2024/04/22	1	16.90	0	0.00	15.40	1	7,419	0.01%
2024/04/19	0	0.00	1	16.00	16.00	-1	7,021	-0.01%
2024/04/18	0	0.00	20	15.00	16.30	-20	6,672	-0.30%
2024/04/17	4	15.55	33.2	15.50	14.85	-29.2	6,420	-0.45%
2024/04/16	0.2	15.10	1	15.40	14.95	-0.8	6,176	-0.01%
2024/04/15	6.3	16.38	11	16.22	15.85	-4.7	5,992	-0.08%
2024/04/12	3.2	17.19	8	16.42	16.05	-4.8	5,853	-0.08%
2024/04/11	12	16.63	2	16.70	16.50	10	5,563	0.18%
2024/04/10	2	15.93	22	15.52	15.70	-20	5,180	-0.39%
2024/04/09	3	15.38	8.2	15.51	15.70	-5.2	4,858	-0.11%
2024/04/08	0	0.00	10	14.19	14.30	-10	4,282	-0.23%
2024/04/03	38	13.00	36	13.10	13.00	2	4,155	0.05%
2024/04/02	45	13.04	91	13.23	13.40	-46	3,965	-1.16%
2024/04/01	1	12.85	11	12.74	12.95	-10	3,326	-0.30%
2024/03/29	1	11.70	0	0.00	11.80	1	3,059	0.03%
2024/03/28	0.8	11.50	0	0.00	11.40	0.8	2,928	0.03%
2024/03/27	0	0.00	5	11.20	11.30	-5	2,875	-0.17%
2024/03/26	44	11.22	45.1	11.22	11.20	-1.1	2,794	-0.04%
2024/03/25	0	0.00	5	10.53	10.65	-5	2,502	-0.20%
2024/03/20	0	0.00	1	9.86	9.86	-1	2,370	-0.04%
2024/03/19	0	9.72	0	0.00	9.72	0	2,364	0.00%
2024/03/14	0	0.00	30	9.78	9.68	-30	2,384	-1.26%
2024/03/12	30	10.34	0	0.00	10.35	30	2,299	1.30%
2024/03/06	0	0.00	1	10.30	10.25	-1	2,206	-0.05%
2024/02/23	3	9.95	0	0.00	10.05	3	2,196	0.14%
2024/02/20	5	10.45	0	0.00	10.50	5	2,095	0.24%
2024/02/19	0	0.00	3	10.50	10.55	-3	2,053	-0.15%
2024/02/15	30	10.20	30	10.15	10.15	0	1,948	0.00%
2024/02/05	6	9.86	0	0.00	9.87	6	1,819	0.33%
2024/02/02	2	9.95	3	9.98	9.84	-1	1,787	-0.06%
2024/02/01	1	9.67	21	9.65	9.67	-20	1,681	-1.19%
2024/01/31	1	9.38	0	0.00	9.49	1	1,644	0.06%
2024/01/30	1	9.44	1	9.52	9.42	0	1,647	0.00%
2024/01/26	1	9.28	0	0.00	9.32	1	1,617	0.06%
2024/01/24	23	9.29	0	0.00	9.32	23	1,613	1.43%
2024/01/23	3.2	9.44	0	0.00	9.44	3.2	1,591	0.20%
2024/01/18	0	0.00	50	9.10	9.07	-50	1,529	-3.27%
2024/01/17	0	0.00	260	9.08	9.06	-260	1,530	-16.98%	大賣/鉅額交易
2024/01/16	5	9.35	0	0.00	9.29	5	1,492	0.33%
2024/01/15	0.1	9.42	5	9.46	9.48	-4.9	1,476	-0.33%
2024/01/11	0	0.00	32	9.24	9.23	-32	1,429	-2.24%
2024/01/08	80	9.76	0	0.00	9.80	80	1,327	6.02%
2024/01/05	180	9.50	3	9.50	9.52	177	1,264	14.00%	大買/鉅額交易
2024/01/04	50.1	9.35	0	0.00	9.30	50.1	1,228	4.08%
2023/12/21	0	9.11	0	0.00	9.09	0	1,112	0.00%
2023/12/20	0	0.00	5	8.99	8.99	-5	1,126	-0.44%
2023/12/15	0	0.00	8	9.14	9.14	-8	1,247	-0.64%
2023/12/13	0.1	9.07	3	9.09	9.07	-2.9	1,312	-0.22%
2023/12/12	1	9.13	0	0.00	9.17	1	1,305	0.08%
2023/12/11	6.1	9.20	0	0.00	9.21	6.1	1,296	0.47%
2023/12/08	0.1	9.03	0	0.00	9.04	0.1	1,280	0.01%
2023/12/07	1	9.08	0	0.00	9.05	1	1,311	0.08%
2023/12/06	0.1	9.01	0	0.00	9.06	0.1	1,312	0.01%
2023/11/30	0.1	8.77	0	0.00	8.77	0.1	1,324	0.01%
2023/11/28	0	0.00	5	8.88	8.90	-5	1,345	-0.37%
2023/11/27	0	0.00	1	8.93	8.90	-1	1,323	-0.08%
2023/11/22	2	8.60	1	8.80	8.71	1	1,250	0.08%
2023/11/21	6	8.60	1	8.36	8.64	5	1,231	0.41%
2023/11/17	1	8.10	0	0.00	8.10	1	1,181	0.08%
2023/11/15	0	0.00	8	8.15	8.16	-8	1,209	-0.66%
2023/11/03	8	8.06	1	7.94	8.07	7	1,169	0.60%
2023/11/01	0.2	7.79	0	0.00	7.74	0.2	1,160	0.02%
2023/10/31	0	0.00	1	7.80	7.72	-1	1,163	-0.09%
2023/10/30	0.1	7.70	0	0.00	7.76	0.1	1,169	0.01%
2023/10/25	1	7.80	1	7.75	7.80	0	1,186	0.00%
2023/10/24	0	7.80	0	0.00	7.77	0	1,180	0.00%
2023/10/19	0.1	7.75	1	7.73	7.73	-0.9	1,195	-0.08%
2023/10/18	0	0.00	1	7.71	7.71	-1	1,197	-0.08%
2023/10/17	0.1	7.64	0	0.00	7.66	0.1	1,195	0.01%
2023/10/13	0	0.00	2	7.82	7.84	-2	1,188	-0.17%
2023/10/12	1	7.72	0	0.00	7.75	1	1,190	0.08%
2023/10/11	1	7.90	0	0.00	7.74	1	1,186	0.08%
2023/10/06	1	8.05	0	0.00	8.05	1	1,170	0.09%
2023/09/28	1	8.16	0	0.00	8.22	1	1,152	0.09%
2023/09/25	0	0.00	10	8.08	8.06	-10	1,151	-0.87%
2023/09/22	1	8.25	0	0.00	8.16	1	1,140	0.09%
2023/09/21	0	0.00	1	8.30	8.37	-1	1,106	-0.09%
2023/09/20	0	0.00	1	8.25	8.25	-1	1,094	-0.09%
2023/09/18	10	7.89	0	0.00	7.88	10	992	1.01%
2023/09/15	0.1	7.74	0	0.00	7.73	0.1	1,012	0.01%
2023/09/14	0	0.00	50	7.70	7.74	-50	1,049	-4.76%
2023/09/13	2	7.72	0	0.00	7.70	2	1,081	0.18%
2023/09/11	0.1	7.62	0	0.00	7.60	0.1	1,044	0.01%
2023/09/04	50	7.60	0	0.00	7.60	50	972	5.14%
2023/08/25	0.1	7.50	0	0.00	7.47	0.1	876	0.01%
2023/08/21	0	0.00	60	7.11	7.23	-60	816	-7.35%
2023/06/14	0	0.00	5	7.15	7.15	-5	666	-0.75%
2023/05/16	0	0.00	6	6.97	6.99	-6	754	-0.79%
2023/05/10	1	6.89	0	0.00	6.88	1	738	0.14%
2023/05/08	3	6.94	0	0.00	6.94	3	748	0.40%
2023/04/24	3	6.93	0	0.00	6.94	3	765	0.39%
2023/03/22	0	0.00	11	6.85	6.85	-11	706	-1.56%
2023/03/16	6	6.76	0	0.00	6.72	6	680	0.88%
2023/03/09	5	7.01	0	0.00	7.02	5	614	0.81%
2023/02/16	0	0.00	1	7.02	7.02	-1	536	-0.19%
2023/02/15	0	0.00	4	7.03	7.01	-4	548	-0.73%
2023/02/08	0	0.00	1	7.02	7.03	-1	567	-0.18%
2023/02/07	0	0.00	3	7.00	7.00	-3	566	-0.53%
2023/01/30	0	0.00	2	7.05	6.97	-2	583	-0.34%
2023/01/17	5	6.96	0	0.00	6.97	5	589	0.85%
2023/01/12	0	0.00	5	7.03	7.00	-5	634	-0.79%
2023/01/11	4	7.04	0	0.00	7.02	4	637	0.63%
2023/01/10	6	7.13	0	0.00	7.09	6	637	0.94%
2023/01/09	0	0.00	6	7.16	7.19	-6	640	-0.94%
2022/12/30	3	7.11	0	0.00	7.11	3	700	0.43%
2022/12/29	3	7.09	0	0.00	7.10	3	707	0.42%
2022/12/28	0	0.00	3	7.17	7.12	-3	725	-0.41%
2022/12/21	3	7.09	0	0.00	7.08	3	768	0.39%
2022/12/12	0	0.00	6	7.16	7.19	-6	786	-0.76%
2022/12/09	3	7.12	0	0.00	7.14	3	797	0.38%
2022/12/07	3	7.10	0	0.00	7.12	3	800	0.37%
2022/11/29	0	0.00	5	7.12	7.15	-5	798	-0.63%
2022/11/25	5	7.08	0	0.00	7.06	5	813	0.61%
2022/11/17	0	0.00	3	7.14	7.13	-3	921	-0.33%
2022/11/16	3	7.03	0	0.00	7.03	3	923	0.32%
2022/11/14	0	0.00	3	7.12	7.09	-3	933	-0.32%
2022/11/11	3	7.04	0	0.00	7.01	3	923	0.32%
2022/11/08	0	0.00	3	7.06	7.04	-3	960	-0.31%
2022/11/03	3	6.97	0	0.00	6.97	3	1,011	0.30%
2022/11/02	0	0.00	3	7.05	7.05	-3	1,045	-0.29%
2022/11/01	0	0.00	3	6.95	6.93	-3	1,094	-0.27%
2022/10/31	3	6.90	0	0.00	6.89	3	1,135	0.26%
2022/10/26	3	6.96	0	0.00	6.90	3	1,410	0.21%
2022/10/14	0	0.00	3	7.14	7.07	-3	1,511	-0.20%
2022/10/12	3	7.17	0	0.00	7.20	3	1,511	0.20%
2022/10/07	0	0.00	5	7.44	7.41	-5	1,521	-0.33%
2022/09/19	5	7.70	0	0.00	7.72	5	1,588	0.31%
2022/08/24	5	7.88	0	0.00	7.86	5	1,760	0.28%
2022/08/18	12	7.94	0	0.00	7.92	12	1,826	0.66%
2022/08/05	0	0.00	13	8.10	8.10	-13	1,942	-0.67%
2022/08/04	3	8.10	0	0.00	8.11	3	2,016	0.15%
2022/08/02	33	8.24	0	0.00	8.29	33	1,931	1.71%
2022/08/01	0	0.00	3	9.10	9.07	-3	1,848	-0.16%
2022/07/29	0	0.00	2	9.00	9.03	-2	1,805	-0.11%
2022/07/28	3	8.94	0	0.00	8.94	3	1,807	0.17%
2022/07/27	2	8.86	0	0.00	8.89	2	1,822	0.11%
2022/07/20	0	0.00	1	8.89	8.82	-1	1,945	-0.05%
2022/07/19	1	8.75	0	0.00	8.86	1	2,001	0.05%
2022/06/30	10	9.11	0	0.00	9.03	10	2,842	0.35%
2022/06/21	0	0.00	3	9.01	9.07	-3	3,083	-0.10%
2022/06/17	3	9.09	0	0.00	9.09	3	3,045	0.10%
2022/06/15	0	0.00	1	9.29	9.26	-1	3,034	-0.03%
2022/06/08	20	9.48	0	0.00	9.43	20	3,015	0.66%
2022/06/01	1	9.55	0	0.00	9.54	1	3,008	0.03%
2022/05/27	20	9.27	0	0.00	9.25	20	2,968	0.67%
2022/05/20	0	0.00	5	9.45	9.45	-5	2,902	-0.17%
2022/04/25	1	10.90	0	0.00	10.85	1	2,400	0.04%
2022/04/20	4	11.25	5	11.10	11.10	-1	2,299	-0.04%
2022/04/18	5	11.30	2	11.50	11.45	3	2,198	0.14%
2022/04/08	0	0.00	2	10.75	10.70	-2	1,803	-0.11%
2022/03/31	0	0.00	1	10.60	10.65	-1	1,708	-0.06%
2022/03/25	0	0.00	2	10.65	10.60	-2	1,604	-0.12%
2022/02/08	0	0.00	4	10.15	10.25	-4	2,624	-0.15%
2022/01/12	2	10.15	0	0.00	10.20	2	2,483	0.08%
2022/01/04	1	10.40	0	0.00	10.40	1	2,338	0.04%
2021/12/21	0	0.00	2	10.30	10.30	-2	2,205	-0.09%
2021/12/20	2	10.30	0	0.00	10.30	2	2,213	0.09%
2021/12/16	2	10.30	0	0.00	10.30	2	2,174	0.09%
2021/12/09	1	10.60	1	10.60	10.60	0	2,090	0.00%
2021/12/03	0	0.00	2	10.75	10.60	-2	2,025	-0.10%
2021/12/01	0	0.00	1	10.60	10.55	-1	2,035	-0.05%
2021/11/25	2	10.75	0	0.00	10.70	2	1,920	0.10%
2021/11/16	1	10.85	0	0.00	10.80	1	1,526	0.07%
2021/11/15	0	0.00	2	10.50	11.00	-2	1,429	-0.14%
2021/11/11	0	0.00	10	10.20	10.25	-10	1,148	-0.87%
2021/11/10	2	10.25	22	10.26	10.20	-20	1,107	-1.81%
2021/11/09	1	10.15	0	0.00	10.15	1	1,010	0.10%
2021/10/29	10	9.75	0	0.00	9.75	10	955	1.05%
2021/09/15	2	9.95	0	0.00	9.96	2	1,024	0.20%
2021/09/10	2	9.96	0	0.00	10.00	2	989	0.20%
2021/09/07	20	10.08	0	0.00	10.15	20	967	2.07%
2021/09/06	2	9.99	0	0.00	9.99	2	949	0.21%
2021/08/05	0	0.00	30	9.82	9.95	-30	902	-3.32%
2021/07/16	20	10.00	0	0.00	9.98	20	1,252	1.60%
2021/07/13	10	10.05	0	0.00	10.00	10	1,383	0.72%
2021/07/09	0	0.00	1	9.92	9.92	-1	1,384	-0.07%
2021/05/04	60	9.91	0	0.00	10.00	60	1,372	4.37%
2021/02/23	0	0.00	0.6	9.20	9.19	-0.6	1,453	-0.04%
2021/02/05	0	0.00	0.2	9.25	9.22	-0.2	1,803	-0.01%
2021/01/06	0	0.00	2	9.62	9.57	-2	1,954	-0.10%
2020/12/21	2	9.38	0	0.00	9.38	2	2,085	0.10%
2020/12/08	0	0.00	5	9.91	9.91	-5	2,419	-0.21%
2020/12/02	0.2	10.35	0	0.00	10.35	0.2	2,614	0.01%
2020/12/01	0	0.00	5	10.35	10.45	-5	2,702	-0.19%
2020/11/30	2	10.55	0	0.00	10.45	2	2,794	0.07%
2020/11/20	1	9.89	0	0.00	9.85	1	3,310	0.03%
2020/11/19	5	9.88	0	0.00	9.89	5	3,320	0.15%
2020/11/17	20	10.00	0	0.00	9.80	20	3,265	0.61%
2020/11/16	5	10.30	0	0.00	10.30	5	3,129	0.16%
2020/11/13	2	10.35	0	0.00	10.40	2	3,124	0.06%
2020/11/04	30	10.25	0	0.00	10.30	30	3,203	0.94%
2020/10/05	2	11.00	0	0.00	11.05	2	3,068	0.07%
2020/09/08	20	10.40	0	0.00	10.40	20	2,331	0.86%
2020/08/31	50	10.15	0	0.00	10.15	50	1,493	3.35%
2020/08/13	0	0.00	2	10.45	10.15	-2	1,328	-0.15%
2020/08/10	0	0.00	10	10.15	9.99	-10	1,251	-0.80%
2020/05/25	0	0.00	0.2	10.00	10.00	-0.2	2,127	-0.01%
2020/04/29	0	0.00	2	8.95	9.04	-2	2,007	-0.10%
2020/04/15	2	8.55	0	0.00	8.49	2	2,133	0.09%
2020/03/27	0	0.00	5	8.16	7.42	-5	2,838	-0.18%
2020/03/26	3	7.27	0	0.00	7.64	3	2,831	0.11%
2020/03/25	2	6.99	0	0.00	6.95	2	2,810	0.07%
2020/03/17	0	0.00	5	6.50	6.41	-5	2,794	-0.18%
2020/03/13	5	7.14	0	0.00	7.29	5	2,690	0.19%
2020/02/06	0	0.00	19.7	10.80	10.80	-19.7	1,936	-1.01%
2020/02/03	0	0.00	9	10.00	10.35	-9	1,915	-0.47%
2020/01/30	0	0.00	2	10.18	10.25	-2	1,883	-0.11%
2020/01/16	30	11.10	34	10.99	10.80	-4	1,819	-0.22%
2019/12/30	0	0.00	10	11.00	10.80	-10	1,577	-0.63%
2019/12/27	8	11.15	20	11.15	11.30	-12	1,427	-0.84%
2019/12/26	2	10.70	0	0.00	10.70	2	1,305	0.15%
2019/12/24	5	10.25	0	0.00	10.10	5	1,181	0.42%
2019/12/16	0	0.00	5	8.85	8.83	-5	965	-0.52%
2019/12/04	0	0.00	10.4	8.18	8.19	-10.4	1,049	-0.99%
2019/10/22	5	8.36	0	0.00	8.38	5	1,900	0.26%
2019/09/25	0	0.00	20	8.41	8.38	-20	1,697	-1.18%
2019/09/23	0	0.00	0	8.68	8.68	0	1,614	0.00%
2019/09/06	3	9.15	0	0.00	9.20	3	1,468	0.20%
2019/09/04	0	0.00	10	9.50	9.52	-10	1,378	-0.73%
2019/08/30	12	9.20	0	0.00	9.20	12	1,254	0.96%
2019/08/27	9	9.31	0	0.00	9.04	9	1,113	0.81%
2019/08/23	0	0.00	0.4	8.65	8.70	-0.4	889	-0.04%
2019/06/24	0.2	7.05	0	0.00	7.10	0.2	838	0.02%
2019/06/03	0	0.00	5	7.03	7.01	-5	864	-0.58%
2019/05/30	5	7.09	0	0.00	7.11	5	834	0.60%
2019/03/27	3	6.53	0	0.00	6.54	3	373	0.80%
2019/03/26	3	6.45	0	0.00	6.45	3	365	0.82%
2019/03/22	0	0.00	0.4	6.49	6.50	-0.4	326	-0.14%
2019/03/21	0	0.00	0	6.42	6.42	0	314	-0.01%
2019/03/05	0	0.00	1	6.43	6.40	-1	285	-0.35%
2018/12/19	1	6.30	0	0.00	6.30	1	450	0.22%
2018/08/24	0	0.00	2	7.53	7.48	-2	711	-0.28%
2018/08/23	0	0.00	1	7.52	7.49	-1	708	-0.14%
2018/06/26	0	0.00	60	7.67	7.70	-60	413	-14.51%
2018/06/19	0	0.00	57	7.75	7.74	-57	420	-13.55%
2018/06/15	0	0.00	0.8	7.70	7.76	-0.8	421	-0.20%
2018/06/14	0	0.00	11	7.78	7.75	-11	420	-2.62%
2018/06/11	0	0.00	0.9	7.90	7.92	-0.9	418	-0.22%
2018/05/18	0	0.00	2	7.73	7.74	-2	454	-0.44%
2018/03/13	1	8.19	1	8.19	8.19	0	411	0.00%
2018/02/01	0	0.00	4	8.21	8.17	-4	285	-1.40%
2018/01/23	10	8.22	0	0.00	8.18	10	287	3.48%