聯上發 (2537)-陽信-石牌券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.45
漲跌
▲0.30
漲幅
+1.86%
成交量
16,782張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	17.00	16.45	-1	8,043	-0.01%
2024/04/25	2	16.55	3	16.33	16.15	-1	7,781	-0.01%
2024/04/24	4	16.53	4	16.15	16.15	0	7,659	0.00%
2024/04/23	4	15.39	4	15.90	15.75	0	7,552	0.00%
2024/04/22	8	16.56	23	16.97	15.40	-15	7,419	-0.20%
2024/04/19	0	0.00	4	16.06	16.00	-4	7,021	-0.06%
2024/04/17	10	15.48	0	0.00	14.85	10	6,420	0.16%
2024/04/11	11	16.42	2	16.58	16.50	9	5,563	0.16%
2024/04/10	4	15.88	3	15.77	15.70	1	5,180	0.02%
2024/04/09	6	15.57	12	15.44	15.70	-6	4,858	-0.12%
2024/04/03	6	13.15	8	12.99	13.00	-2	4,155	-0.05%
2024/04/02	6	13.22	4.1	13.41	13.40	1.9	3,965	0.05%
2024/04/01	0	0.00	1	12.80	12.95	-1	3,326	-0.03%
2024/03/28	0	0.00	6	11.40	11.40	-6	2,928	-0.21%
2024/03/27	5	11.35	0	0.00	11.30	5	2,875	0.17%
2024/03/26	6	11.50	0.4	11.29	11.20	5.7	2,794	0.20%
2024/03/25	0.4	10.57	0	0.00	10.65	0.4	2,502	0.01%
2024/03/22	0	0.00	10	9.94	9.95	-10	2,376	-0.42%
2024/03/13	5	10.15	0	0.00	10.05	5	2,322	0.22%
2024/03/11	0	0.00	5	10.40	10.25	-5	2,309	-0.22%
2024/03/08	10	9.97	0	0.00	9.97	10	2,255	0.44%
2024/03/04	0	0.00	5	10.40	10.40	-5	2,160	-0.23%
2024/03/01	0	0.00	5	10.25	10.35	-5	2,126	-0.24%
2024/02/16	10	10.25	0	0.00	10.45	10	1,996	0.50%
2024/01/24	0	0.00	1	9.35	9.32	-1	1,613	-0.06%
2024/01/17	0	0.00	1	9.18	9.06	-1	1,530	-0.07%
2024/01/16	0	0.00	3	9.34	9.29	-3	1,492	-0.20%
2024/01/15	0	0.00	10	9.44	9.48	-10	1,476	-0.68%
2024/01/10	11	9.41	11	9.54	9.39	0	1,398	0.00%
2024/01/09	5	9.47	0	0.00	9.68	5	1,387	0.36%
2024/01/04	5	9.48	0	0.00	9.30	5	1,228	0.41%
2024/01/02	5	9.08	0	0.00	9.05	5	1,116	0.45%
2023/12/20	0	0.00	9	8.98	8.99	-9	1,126	-0.80%
2023/11/27	2	8.98	4	9.00	8.90	-2	1,323	-0.15%
2023/11/02	0	0.00	1	7.90	7.85	-1	1,168	-0.09%
2023/10/27	0	0.00	30	7.74	7.73	-30	1,174	-2.55%
2023/09/13	1	7.80	0	0.00	7.70	1	1,081	0.09%
2023/09/05	0	0.00	3.1	7.62	7.59	-3.1	1,010	-0.31%
2023/09/04	0	0.00	2	7.54	7.60	-2	972	-0.21%
2023/08/30	2	7.37	0	0.00	7.37	2	938	0.21%
2023/08/25	0	0.00	2	7.50	7.47	-2	876	-0.23%
2023/08/24	0	0.00	3	7.40	7.38	-3	845	-0.36%
2023/08/22	0	0.00	8	7.31	7.32	-8	829	-0.96%
2023/08/04	0	0.00	5	7.24	7.22	-5	912	-0.55%
2023/07/17	5	7.11	0	0.00	7.11	5	855	0.58%
2023/07/07	3	7.18	3	7.19	7.19	0	887	0.00%
2023/07/06	3	7.24	0	0.00	7.22	3	890	0.34%
2023/07/04	0	0.00	2	7.39	7.38	-2	885	-0.23%
2023/07/03	2	7.40	0	0.00	7.39	2	887	0.23%
2023/06/28	0	0.00	2	7.44	7.46	-2	847	-0.24%
2023/06/27	2	7.39	0	0.00	7.38	2	829	0.24%
2023/06/21	0	0.00	5	7.57	7.57	-5	779	-0.64%
2023/06/19	0	0.00	5	7.35	7.40	-5	710	-0.70%
2023/06/07	3	7.20	3	7.19	7.20	0	739	0.00%
2023/06/05	0	0.00	5	7.19	7.21	-5	782	-0.64%
2023/05/30	5	7.05	0	0.00	7.08	5	786	0.64%
2023/05/26	5	7.16	0	0.00	7.16	5	795	0.63%
2023/05/24	0	0.00	5	7.30	7.28	-5	817	-0.61%
2023/05/23	0	0.00	5	7.16	7.18	-5	789	-0.63%
2023/03/27	1	6.84	0	0.00	6.82	1	686	0.15%
2023/03/21	4	6.72	4	6.73	6.72	0	698	0.00%
2023/03/16	6	6.77	6	6.71	6.72	0	680	0.00%
2023/03/14	0	0.00	2	6.88	6.88	-2	646	-0.31%
2023/03/13	2	6.91	0	0.00	6.91	2	642	0.31%
2023/03/09	11	7.02	6	7.01	7.02	5	614	0.81%
2023/03/07	2	7.17	2	7.18	7.18	0	577	0.00%
2023/02/23	0	0.00	5	7.20	7.21	-5	554	-0.90%
2023/02/07	6	6.99	1	7.00	7.00	5	566	0.88%
2023/02/06	2	6.97	2	6.97	6.97	0	573	0.00%
2023/01/16	1	6.94	1	6.98	6.97	0	624	0.00%
2022/12/09	1	7.11	1	7.14	7.14	0	797	0.00%
2022/11/25	1	7.06	0	0.00	7.06	1	813	0.12%
2022/11/17	0	0.00	1	7.17	7.13	-1	921	-0.11%
2022/11/16	0	0.00	1	7.04	7.03	-1	923	-0.11%
2022/11/02	0	0.00	1	7.00	7.05	-1	1,045	-0.10%
2022/10/28	0	0.00	1	6.87	6.87	-1	1,207	-0.08%
2022/10/27	4	6.93	2	6.92	6.91	2	1,272	0.16%
2022/10/05	0	0.00	2	7.39	7.38	-2	1,514	-0.13%
2022/10/04	2	7.26	0	0.00	7.25	2	1,526	0.13%
2022/09/29	0	0.00	1	7.28	7.28	-1	1,537	-0.07%
2022/09/28	1	7.20	0	0.00	7.19	1	1,540	0.06%
2022/09/27	0	0.00	1	7.38	7.38	-1	1,543	-0.06%
2022/09/26	1	7.31	0	0.00	7.32	1	1,554	0.06%
2022/09/23	0	0.00	1	7.61	7.61	-1	1,554	-0.06%
2022/09/20	1	7.71	0	0.00	7.73	1	1,579	0.06%
2022/09/16	5	7.78	0	0.00	7.79	5	1,597	0.31%
2022/09/15	2	7.87	2	7.87	7.87	0	1,601	0.00%
2022/09/08	0	0.00	7	7.91	7.91	-7	1,713	-0.41%
2022/09/07	5	7.79	0	0.00	7.80	5	1,747	0.29%
2022/09/06	3	7.95	1	7.88	7.88	2	1,750	0.11%
2022/09/02	5	7.98	5	8.10	7.98	0	1,784	0.00%
2022/08/30	1	8.01	1	8.02	8.02	0	1,802	0.00%
2022/08/29	6	7.93	1	7.95	7.95	5	1,805	0.28%
2022/08/26	0	0.00	2	8.12	8.11	-2	1,792	-0.11%
2022/08/25	1	8.04	16	8.05	7.99	-15	1,771	-0.85%
2022/08/23	2	7.82	0	0.00	7.82	2	1,773	0.11%
2022/08/22	13	7.85	3	7.86	7.85	10	1,797	0.56%
2022/08/19	4	7.92	0	0.00	7.91	4	1,815	0.22%
2022/08/17	0	0.00	12	7.98	7.94	-12	1,844	-0.65%
2022/08/16	0	0.00	40	7.86	7.85	-40	1,844	-2.17%
2022/08/15	13	7.84	2	7.84	7.84	11	1,863	0.59%
2022/08/12	41	7.85	1	7.82	7.82	40	1,873	2.14%
2022/08/11	3	7.76	2	7.82	7.77	1	1,899	0.05%
2022/08/09	2	7.72	2	7.82	7.82	0	1,943	0.00%
2022/08/08	1	7.75	0	0.00	7.78	1	1,970	0.05%
2022/08/05	6	8.08	0	0.00	8.10	6	1,942	0.31%
2022/07/12	0	0.00	1	8.64	8.58	-1	2,422	-0.04%
2022/06/29	0	0.00	6	9.14	9.24	-6	2,845	-0.21%
2022/06/20	1	8.99	0	0.00	8.83	1	3,071	0.03%
2022/06/01	0	0.00	10	9.49	9.54	-10	3,008	-0.33%
2022/05/31	0	0.00	5	9.43	9.43	-5	2,982	-0.17%
2022/05/30	11	9.30	0	0.00	9.34	11	2,974	0.37%
2022/05/26	1	9.25	0	0.00	9.25	1	2,945	0.03%
2022/05/24	1	9.33	0	0.00	9.26	1	2,922	0.03%
2022/05/20	5	9.47	0	0.00	9.45	5	2,902	0.17%
2022/05/19	5	9.35	0	0.00	9.39	5	2,879	0.17%
2022/05/18	2	9.46	0	0.00	9.58	2	2,842	0.07%
2022/05/12	2	9.71	0	0.00	9.51	2	2,711	0.07%
2022/05/06	0	0.00	4	10.55	10.60	-4	2,563	-0.16%
2022/05/05	0	0.00	11	10.75	10.75	-11	2,549	-0.43%
2022/04/28	0	0.00	42	10.68	10.75	-42	2,502	-1.68%
2022/04/22	2	11.10	2	11.25	11.25	0	2,340	0.00%
2022/04/20	0	0.00	3	11.05	11.10	-3	2,299	-0.13%
2022/04/19	1	11.25	0	0.00	11.25	1	2,271	0.04%
2022/04/18	1	11.50	20	11.43	11.45	-19	2,198	-0.86%
2022/04/15	0	0.00	2	10.90	11.00	-2	1,983	-0.10%
2022/04/12	40	11.00	0	0.00	10.85	40	1,926	2.08%
2022/04/07	0	0.00	4	10.90	10.60	-4	1,767	-0.23%
2022/03/28	5	10.70	0	0.00	10.70	5	1,645	0.30%
2022/03/25	0	0.00	4	10.66	10.60	-4	1,604	-0.25%
2022/03/21	0	0.00	20	10.20	10.30	-20	1,477	-1.35%
2022/03/15	0	0.00	1	9.99	10.00	-1	1,539	-0.06%
2022/03/07	1	10.10	1	10.15	10.10	0	1,744	0.00%
2022/03/03	0	0.00	10	10.35	10.30	-10	1,782	-0.56%
2022/03/02	0	0.00	12	10.25	10.25	-12	1,811	-0.66%
2022/02/22	20	10.05	0	0.00	10.20	20	2,003	1.00%
2022/02/16	20	10.20	0	0.00	10.20	20	2,430	0.82%
2022/02/14	2	10.15	0	0.00	10.10	2	2,503	0.08%
2022/02/11	0	0.00	20	10.25	10.25	-20	2,590	-0.77%
2022/01/12	0	0.00	1	10.30	10.20	-1	2,483	-0.04%
2022/01/07	3	10.35	4	10.44	10.35	-1	2,440	-0.04%
2022/01/06	3	10.35	0	0.00	10.30	3	2,389	0.13%
2022/01/05	2	10.45	5	10.45	10.45	-3	2,374	-0.13%
2022/01/04	1	10.40	0	0.00	10.40	1	2,338	0.04%
2022/01/03	5	10.35	0	0.00	10.35	5	2,298	0.22%
2021/12/23	1	10.15	0	0.00	10.25	1	2,209	0.05%
2021/11/29	3	10.25	0	0.00	10.35	3	1,997	0.15%
2021/11/23	1	10.35	10	10.40	10.40	-9	1,787	-0.50%
2021/11/18	0	0.00	2	10.80	10.70	-2	1,653	-0.12%
2021/11/15	20	11.00	0	0.00	11.00	20	1,429	1.40%
2021/11/09	0	0.00	4	10.05	10.15	-4	1,010	-0.40%
2021/11/05	0	0.00	2	9.90	9.92	-2	960	-0.21%
2021/10/26	2	9.74	0	0.00	9.73	2	974	0.21%
2021/10/25	0	0.00	3	9.85	9.85	-3	975	-0.31%
2021/10/21	3	9.54	0	0.00	9.51	3	979	0.31%
2021/09/30	2	9.96	2	9.93	9.93	0	1,037	0.00%
2021/09/28	0	0.00	3	9.93	9.96	-3	1,025	-0.29%
2021/09/27	3	9.78	0	0.00	9.68	3	1,011	0.30%
2021/09/14	2	10.00	1	10.00	10.00	1	1,032	0.10%
2021/09/13	5	10.01	1	10.05	10.10	4	1,027	0.39%
2021/09/10	10	10.00	0	0.00	10.00	10	989	1.01%
2021/07/23	0	0.00	10	10.00	10.05	-10	1,094	-0.91%
2021/06/15	0	0.00	0.6	9.61	9.68	-0.6	1,498	-0.04%
2021/05/24	0	0.00	10	8.94	9.00	-10	1,621	-0.62%
2021/05/12	10	8.66	1	9.35	8.73	9	1,547	0.58%
2021/05/06	13	9.98	13	9.96	10.00	0	1,400	0.00%
2021/05/03	1	10.45	0	0.00	10.25	1	1,327	0.08%
2021/04/21	10	10.40	0	0.00	10.55	10	1,165	0.86%
2021/03/31	0	0.00	2	9.97	9.95	-2	1,054	-0.19%
2021/03/30	0	0.00	7	9.95	9.95	-7	1,053	-0.66%
2021/02/23	0	0.00	1	9.11	9.19	-1	1,453	-0.07%
2021/02/05	1	9.23	0	0.00	9.22	1	1,803	0.06%
2021/01/25	10	8.98	0	0.00	9.09	10	1,884	0.53%
2021/01/06	0	0.00	7	9.63	9.57	-7	1,954	-0.36%
2021/01/05	0	0.00	10	9.66	9.66	-10	1,962	-0.51%
2020/12/29	0	0.00	1	9.73	9.77	-1	1,953	-0.05%
2020/12/24	0	0.00	3	9.53	9.51	-3	2,004	-0.15%
2020/12/23	0	0.00	10	9.29	9.36	-10	2,011	-0.50%
2020/12/15	0	0.00	1	9.76	9.50	-1	2,341	-0.04%
2020/12/14	4	9.62	2	9.64	9.70	2	2,395	0.08%
2020/12/03	0	0.00	10	10.25	10.20	-10	2,536	-0.39%
2020/12/01	0	0.00	4	10.50	10.45	-4	2,702	-0.15%
2020/11/17	10	9.90	0	0.00	9.80	10	3,265	0.31%
2020/11/16	0	0.00	20	10.30	10.30	-20	3,129	-0.64%
2020/11/13	50	10.39	20	10.40	10.40	30	3,124	0.96%
2020/11/02	10	10.45	59	10.25	10.30	-49	3,186	-1.54%
2020/10/22	5	10.35	0	0.00	10.40	5	3,082	0.16%
2020/10/20	10	10.43	0	0.00	10.45	10	3,074	0.33%
2020/10/08	3	10.75	0	0.00	10.80	3	3,104	0.10%
2020/10/06	0	0.00	2	11.05	11.00	-2	3,072	-0.07%
2020/09/22	5	11.35	5	11.49	11.40	0	2,879	0.00%
2020/09/21	32	11.60	30	11.55	11.60	2	2,800	0.07%
2020/09/09	5	10.35	0	0.00	10.50	5	2,367	0.21%
2020/09/07	2	11.25	2	11.30	11.05	0	2,237	0.00%
2020/09/04	2	11.40	2	11.70	11.55	0	2,173	0.00%
2020/09/03	2	11.80	2	11.65	11.80	0	2,080	0.00%
2020/08/12	2	10.35	0	0.00	10.30	2	1,301	0.15%
2020/07/02	0	0.00	10	9.95	9.94	-10	1,416	-0.71%
2020/07/01	10	9.84	0	0.00	9.90	10	1,420	0.70%
2020/06/30	4	9.81	0	0.00	9.82	4	1,423	0.28%
2020/06/29	3	9.80	0	0.00	9.80	3	1,436	0.21%
2020/06/17	2	9.87	0	0.00	9.89	2	1,584	0.13%
2020/05/08	40	10.23	41	10.10	10.10	-1	2,083	-0.05%
2020/05/04	1	9.86	0	0.00	9.84	1	2,046	0.05%
2020/04/13	0	0.00	7	7.90	7.88	-7	2,160	-0.32%
2020/04/10	0	0.00	4	8.00	8.00	-4	2,182	-0.18%
2020/04/06	0	0.00	1	7.48	7.43	-1	2,422	-0.04%
2020/03/25	5	6.95	2	6.88	6.95	3	2,810	0.11%
2020/03/20	2	6.30	0	0.00	6.22	2	2,852	0.07%
2020/03/13	2	7.14	0	0.00	7.29	2	2,690	0.07%
2020/03/12	2	7.98	0	0.00	7.93	2	2,622	0.08%
2020/03/10	4	8.50	0	0.00	8.66	4	2,503	0.16%
2020/03/09	1	8.99	0	0.00	8.93	1	2,437	0.04%
2020/03/03	1	9.25	0	0.00	9.18	1	2,288	0.04%
2020/01/30	2	9.95	0	0.00	10.25	2	1,883	0.11%
2020/01/14	0	0.00	12	10.95	10.95	-12	1,768	-0.68%
2020/01/06	0	0.00	5	10.70	10.90	-5	1,676	-0.30%
2019/12/30	13	10.95	0	0.00	10.80	13	1,577	0.82%
2019/12/26	2	10.70	0	0.00	10.70	2	1,305	0.15%
2019/12/25	3	10.30	0	0.00	10.35	3	1,226	0.24%
2019/12/18	0	0.00	4	9.25	9.35	-4	990	-0.40%
2019/11/18	1	8.22	0	0.00	8.20	1	1,767	0.06%
2019/10/14	1	8.10	0	0.00	8.11	1	1,835	0.05%
2019/10/08	4	8.16	0	0.00	8.18	4	1,832	0.22%
2019/10/04	5	7.86	0	0.00	8.00	5	1,813	0.28%
2019/10/01	5	8.21	0	0.00	8.22	5	1,732	0.29%
2019/09/25	5	8.41	0	0.00	8.38	5	1,697	0.29%
2019/09/10	61	9.09	0	0.00	9.00	61	1,515	4.02%
2019/09/09	13	9.08	0	0.00	9.06	13	1,491	0.87%
2019/09/06	3	9.19	0	0.00	9.20	3	1,468	0.20%
2019/09/05	19	9.47	0	0.00	9.42	19	1,420	1.34%
2019/09/04	1	9.45	0	0.00	9.52	1	1,378	0.07%
2019/09/03	2	9.19	0	0.00	9.25	2	1,320	0.15%
2019/08/27	0	0.00	1	9.35	9.04	-1	1,113	-0.09%
2019/08/22	3	8.44	0	0.00	8.45	3	827	0.36%
2019/08/20	1	8.23	0	0.00	8.00	1	754	0.13%
2019/08/08	0	0.00	1	7.10	7.12	-1	662	-0.15%
2019/08/01	0	0.00	0.4	7.25	7.30	-0.4	677	-0.06%
2019/05/23	0.1	6.98	0	0.00	6.99	0.1	795	0.01%
2018/12/17	0.3	6.45	0	0.00	6.41	0.3	457	0.06%
2018/11/23	0	0.00	20	6.42	6.40	-20	710	-2.82%
2018/11/19	10	6.57	0	0.00	6.54	10	730	1.37%
2018/11/12	10	6.67	0	0.00	6.67	10	786	1.27%
2018/11/09	0.3	6.73	0	0.00	6.54	0.3	783	0.04%
2018/09/12	0.2	7.52	0	0.00	7.54	0.2	861	0.02%
2018/09/06	0	0.00	2	7.48	7.48	-2	751	-0.27%
2018/08/20	0	0.00	5	7.39	7.39	-5	638	-0.78%
2018/08/15	5	7.36	0	0.00	7.34	5	639	0.78%
2018/08/14	0	0.00	1	7.39	7.38	-1	640	-0.16%
2018/08/13	0	0.00	5	7.38	7.36	-5	645	-0.78%
2018/08/10	5	7.46	0	0.00	7.43	5	641	0.78%
2018/08/02	0.2	7.60	0	0.00	7.59	0.2	568	0.04%
2018/07/31	0	0.00	5	7.45	7.65	-5	462	-1.08%
2018/07/30	5	7.39	0	0.00	7.37	5	430	1.16%
2018/06/07	1	8.08	0	0.00	7.92	1	418	0.24%