聯上發 (2537)-國泰-桃園券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.40
漲跌
▼0.65
漲幅
-3.60%
成交量
27,571張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	186	17.71	29	17.22	17.40	157	9,191	1.71%	大買/鉅額交易
2024/04/29	43	17.57	46.1	17.94	18.05	-3.1	8,769	-0.03%
2024/04/26	23	16.57	49	16.75	16.45	-26	8,043	-0.32%
2024/04/25	25	16.27	5	16.56	16.15	20	7,781	0.26%
2024/04/24	0	15.97	10	16.31	16.15	-10	7,659	-0.13%
2024/04/23	5	15.50	6	15.68	15.75	-1	7,552	-0.01%
2024/04/22	60	16.35	54.2	16.16	15.40	5.8	7,419	0.08%
2024/04/19	65.2	16.11	72	15.89	16.00	-6.8	7,021	-0.10%
2024/04/18	35	14.98	49	15.27	16.30	-14	6,672	-0.21%
2024/04/17	46	15.33	21	15.26	14.85	25	6,420	0.39%
2024/04/16	2	14.85	16	15.21	14.95	-14	6,176	-0.23%
2024/04/15	31.2	16.11	29	16.36	15.85	2.2	5,992	0.04%
2024/04/12	50	16.51	59	16.31	16.05	-9	5,853	-0.15%
2024/04/11	55	16.43	12	16.42	16.50	43	5,563	0.77%
2024/04/10	52.3	15.82	66.3	15.82	15.70	-14	5,180	-0.27%
2024/04/09	80.1	15.44	34	15.60	15.70	46	4,858	0.95%
2024/04/08	3	13.75	12	14.30	14.30	-9	4,282	-0.21%
2024/04/03	34	13.22	23	13.12	13.00	11	4,155	0.26%
2024/04/02	95	13.15	80	13.14	13.40	15	3,965	0.38%
2024/04/01	19	12.73	3	12.92	12.95	16	3,326	0.48%
2024/03/29	0	0.00	10	11.75	11.80	-10	3,059	-0.33%
2024/03/28	0	0.00	4	11.40	11.40	-4	2,928	-0.14%
2024/03/27	0	11.40	0	0.00	11.30	0	2,875	0.00%
2024/03/26	59	11.31	31	11.27	11.20	28	2,794	1.00%
2024/03/25	3	10.65	6	10.47	10.65	-3	2,502	-0.12%
2024/03/22	0	10.00	0	0.00	9.95	0	2,376	0.00%
2024/03/21	1	9.95	0	0.00	9.95	1	2,375	0.04%
2024/03/19	0	9.70	0	0.00	9.72	0	2,364	0.00%
2024/03/18	0	9.78	1	9.42	9.53	-1	2,367	-0.04%
2024/03/13	3	10.05	0	0.00	10.05	3	2,322	0.13%
2024/03/12	2	10.25	1	10.30	10.35	1	2,299	0.04%
2024/03/11	0	0.00	39	10.30	10.25	-39	2,309	-1.69%
2024/03/07	0	0.00	0.1	10.15	10.20	-0.1	2,227	0.00%
2024/03/05	1	10.00	0	0.00	10.10	1	2,189	0.05%
2024/03/01	0	0.00	1	10.35	10.35	-1	2,126	-0.05%
2024/02/29	0	0.00	3.1	10.20	10.15	-3.1	2,128	-0.15%
2024/02/27	0	10.10	0	0.00	10.05	0	2,111	0.00%
2024/02/26	0	0.00	1	10.10	10.10	-1	2,178	-0.05%
2024/02/23	6	10.00	6.1	9.97	10.05	-0.1	2,196	0.00%
2024/02/22	7	10.00	31	10.24	9.85	-24	2,214	-1.08%
2024/02/21	5	10.40	0	0.00	10.35	5	2,128	0.23%
2024/02/20	1	10.55	0	0.00	10.50	1	2,095	0.05%
2024/02/19	5	10.55	8.2	10.40	10.55	-3.2	2,053	-0.16%
2024/02/16	5	10.10	3	10.28	10.45	2	1,996	0.10%
2024/02/15	3	10.30	1.4	10.21	10.15	1.6	1,948	0.08%
2024/02/05	1	9.88	0	0.00	9.87	1	1,819	0.05%
2024/02/02	5	9.74	11	9.90	9.84	-6	1,787	-0.34%
2024/02/01	5	9.65	3	9.71	9.67	2	1,681	0.12%
2024/01/31	4	9.37	0	0.00	9.49	4	1,644	0.24%
2024/01/29	0	9.47	0	0.00	9.48	0	1,635	0.00%
2024/01/26	0.4	9.32	0	0.00	9.32	0.4	1,617	0.02%
2024/01/24	1	9.30	10	9.38	9.32	-9	1,613	-0.56%
2024/01/22	12	9.25	0	0.00	9.30	12	1,556	0.77%
2024/01/19	1	9.03	0	0.00	9.13	1	1,539	0.06%
2024/01/18	0	0.00	4	9.10	9.07	-4	1,529	-0.26%
2024/01/17	2	9.10	0	0.00	9.06	2	1,530	0.13%
2024/01/16	1	9.35	0	0.00	9.29	1	1,492	0.07%
2024/01/15	39	9.50	0	0.00	9.48	39	1,476	2.64%
2024/01/12	1	9.30	0	0.00	9.23	1	1,448	0.07%
2024/01/11	0	0.00	1	9.25	9.23	-1	1,429	-0.07%
2024/01/10	2	9.35	0	0.00	9.39	2	1,398	0.14%
2024/01/09	5	9.50	0	0.00	9.68	5	1,387	0.36%
2024/01/08	50	9.61	56.1	9.69	9.80	-6.1	1,327	-0.46%
2024/01/05	5	9.47	1	9.47	9.52	4	1,264	0.32%
2024/01/04	6	9.49	11	9.45	9.30	-5	1,228	-0.41%
2024/01/03	11	9.33	4	9.46	9.47	7	1,207	0.58%
2024/01/02	5	9.12	1	8.90	9.05	4	1,116	0.36%
2023/12/29	0	0.00	0.1	8.92	8.85	-0.1	1,100	-0.01%
2023/12/27	0	0.00	5	9.00	8.98	-5	1,103	-0.45%
2023/12/26	5	8.99	0	0.00	8.99	5	1,112	0.45%
2023/12/21	0	0.00	1	9.10	9.09	-1	1,112	-0.09%
2023/12/19	0	0.00	4	9.10	9.10	-4	1,152	-0.35%
2023/12/18	0	0.00	5	9.21	9.15	-5	1,168	-0.43%
2023/12/15	4	9.15	5	9.13	9.14	-1	1,247	-0.08%
2023/12/12	0	0.00	1.1	9.28	9.17	-1.1	1,305	-0.08%
2023/12/11	0	0.00	7	9.19	9.21	-7	1,296	-0.54%
2023/12/06	5	9.06	5	9.06	9.06	0	1,312	0.00%
2023/12/05	5	9.04	7	9.00	8.99	-2	1,299	-0.15%
2023/12/04	0	0.00	6	8.92	8.91	-6	1,285	-0.47%
2023/11/30	0	0.00	10	8.76	8.77	-10	1,324	-0.76%
2023/11/29	0	0.00	3	8.75	8.78	-3	1,362	-0.22%
2023/11/28	0	0.00	7	8.87	8.90	-7	1,345	-0.52%
2023/11/27	0	0.00	2	9.03	8.90	-2	1,323	-0.15%
2023/11/24	6	8.81	0	0.00	8.85	6	1,304	0.46%
2023/11/22	8	8.73	106	8.75	8.71	-98	1,250	-7.83%	大賣/
2023/11/21	11	8.33	1	8.64	8.64	10	1,231	0.81%
2023/11/20	13	8.08	0	0.00	8.13	13	1,168	1.11%
2023/11/16	0	0.00	5	8.16	8.15	-5	1,208	-0.41%
2023/11/14	5	8.15	2	8.23	8.19	3	1,202	0.25%
2023/11/10	0	0.00	2	8.00	8.02	-2	1,184	-0.17%
2023/11/09	0	8.12	0	0.00	8.01	0	1,184	0.00%
2023/11/08	1	8.15	2	8.10	8.12	-1	1,182	-0.08%
2023/11/06	0	0.00	8	8.03	8.06	-8	1,174	-0.68%
2023/11/03	0	0.00	0.1	8.01	8.07	-0.1	1,169	0.00%
2023/11/02	13	7.91	5	7.84	7.85	8	1,168	0.68%
2023/11/01	0	0.00	8	7.68	7.74	-8	1,160	-0.69%
2023/10/31	0	0.00	4	7.79	7.72	-4	1,163	-0.34%
2023/10/26	3	7.73	0	0.00	7.74	3	1,190	0.25%
2023/10/24	6	7.76	0	0.00	7.77	6	1,180	0.51%
2023/10/17	0	0.00	3	7.68	7.66	-3	1,195	-0.25%
2023/10/16	3	7.83	10	7.82	7.82	-7	1,174	-0.60%
2023/10/13	7	7.84	0	0.00	7.84	7	1,188	0.59%
2023/10/12	8	7.79	5	7.73	7.75	3	1,190	0.25%
2023/10/11	13	7.85	21	7.86	7.74	-8	1,186	-0.67%
2023/10/05	12.1	8.06	0	0.00	8.08	12.1	1,183	1.02%
2023/10/04	0	0.00	20	7.91	7.93	-20	1,177	-1.70%
2023/10/02	5	8.19	0	0.00	8.10	5	1,163	0.43%
2023/09/27	2	8.14	3	8.22	8.14	-1	1,148	-0.09%
2023/09/26	3	8.13	9.1	8.13	8.12	-6.1	1,152	-0.53%
2023/09/25	11	8.10	0	0.00	8.06	11	1,151	0.96%
2023/09/22	17	8.21	33	8.16	8.16	-16	1,140	-1.40%
2023/09/21	1	8.38	0	0.00	8.37	1	1,106	0.09%
2023/09/20	5	8.32	3	8.25	8.25	2	1,094	0.18%
2023/09/19	22	8.10	10	8.12	8.16	12	1,014	1.18%
2023/09/18	0	0.00	3.1	7.90	7.88	-3.1	992	-0.31%
2023/09/13	0	0.00	17	7.77	7.70	-17	1,081	-1.57%
2023/09/12	17	7.81	0	0.00	7.83	17	1,079	1.57%
2023/09/11	5	7.60	22	7.63	7.60	-17	1,044	-1.63%
2023/09/05	51	7.66	108	7.62	7.59	-57	1,010	-5.64%	大賣/
2023/09/04	60	7.57	31	7.55	7.60	29	972	2.98%
2023/08/30	0	0.00	10	7.36	7.37	-10	938	-1.07%
2023/08/25	0	0.00	7	7.48	7.47	-7	876	-0.80%
2023/08/24	0	0.00	1	7.40	7.38	-1	845	-0.12%
2023/08/23	2	7.36	1	7.35	7.35	1	840	0.12%
2023/08/22	0	0.00	2	7.35	7.32	-2	829	-0.24%
2023/08/15	0	7.25	0	0.00	7.11	0	907	0.00%
2023/08/10	10	7.21	0	0.00	7.18	10	909	1.10%
2023/08/07	1	7.24	0	0.00	7.23	1	910	0.11%
2023/08/04	0	0.00	1	7.25	7.22	-1	912	-0.11%
2023/08/02	0	0.00	5	7.19	7.17	-5	909	-0.55%
2023/07/20	0	0.00	1	7.13	7.10	-1	865	-0.12%
2023/07/18	0	7.12	0	0.00	7.10	0	867	0.00%
2023/07/17	1	7.10	0	0.00	7.11	1	855	0.12%
2023/07/14	1	7.12	0	0.00	7.11	1	847	0.12%
2023/07/12	21	7.08	0	0.00	7.11	21	849	2.47%
2023/07/07	0	0.00	18	7.18	7.19	-18	887	-2.03%
2023/07/06	1	7.31	0	0.00	7.22	1	890	0.11%
2023/07/04	5	7.37	0	0.00	7.38	5	885	0.56%
2023/06/30	5	7.42	0	0.00	7.48	5	879	0.57%
2023/06/26	28	7.49	0	0.00	7.52	28	819	3.42%
2023/06/21	0	7.56	0	0.00	7.57	0	779	0.00%
2023/06/19	4	7.35	2.1	7.38	7.40	1.9	710	0.27%
2023/06/12	0	0.00	0.4	7.16	7.10	-0.4	702	-0.06%
2023/06/01	1	7.04	0	0.00	7.05	1	779	0.13%
2023/05/31	0.1	7.07	2	7.07	7.06	-1.9	782	-0.25%
2023/05/29	0	7.20	0	0.00	7.13	0	789	0.00%
2023/05/26	0	0.00	11	7.18	7.16	-11	795	-1.38%
2023/05/24	11	7.30	0	0.00	7.28	11	817	1.35%
2023/05/23	0	7.08	5	7.09	7.18	-5	789	-0.63%
2023/05/22	0	0.00	1	7.05	7.08	-1	771	-0.13%
2023/05/19	1	6.99	0	0.00	6.97	1	756	0.13%
2023/05/16	0	0.00	0	6.95	6.99	0	754	0.00%
2023/05/11	0	6.92	1	6.85	6.88	-1	742	-0.13%
2023/05/08	0	6.97	0	0.00	6.94	0	748	0.00%
2023/05/05	2	6.94	0	0.00	6.94	2	751	0.27%
2023/04/28	0	0.00	0.2	6.94	6.94	-0.2	760	-0.03%
2023/04/24	1	6.96	0	0.00	6.94	1	765	0.13%
2023/04/21	0.2	6.95	0	0.00	6.93	0.2	774	0.03%
2023/04/20	0.2	7.00	0	0.00	6.94	0.2	771	0.02%
2023/04/19	1.1	7.00	0	0.00	6.98	1.1	776	0.14%
2023/04/18	1	7.00	1	7.06	7.00	0	774	0.00%
2023/04/14	0	0.00	0.1	7.08	7.07	-0.1	762	-0.01%
2023/04/12	1	6.99	0	0.00	7.06	1	736	0.14%
2023/04/11	1	6.96	0	0.00	6.95	1	707	0.14%
2023/04/06	0	7.00	0	0.00	6.90	0	697	0.00%
2023/03/31	0	6.88	0	0.00	6.85	0	686	0.00%
2023/03/22	0.1	6.84	1	6.86	6.85	-0.9	706	-0.13%
2023/03/20	0	6.72	0	0.00	6.72	0	698	0.00%
2023/03/17	0	6.79	0	0.00	6.74	0	692	0.00%
2023/03/16	0	0.00	0.1	6.81	6.72	-0.1	680	-0.01%
2023/03/14	1	6.87	0	0.00	6.88	1	646	0.15%
2023/03/13	1	6.93	0	0.00	6.91	1	642	0.16%
2023/03/10	1	6.98	0	0.00	6.94	1	628	0.16%
2023/03/07	3	7.19	0	0.00	7.18	3	577	0.52%
2023/03/06	0.1	7.25	0	0.00	7.16	0.1	574	0.02%
2023/03/03	0	0.00	10	7.13	7.12	-10	571	-1.75%
2023/02/24	1	7.23	0	0.00	7.22	1	565	0.18%
2023/02/23	10	7.25	0	0.00	7.21	10	554	1.80%
2023/02/22	4	7.15	0	0.00	7.13	4	525	0.76%
2023/02/21	0.1	7.10	0	0.00	7.13	0.1	525	0.02%
2023/02/20	3	7.00	0	0.00	7.00	3	515	0.58%
2023/02/13	2	6.99	0	0.00	6.98	2	553	0.36%
2023/02/10	5	6.99	0	0.00	6.99	5	564	0.89%
2023/02/08	0.1	7.05	0	0.00	7.03	0.1	567	0.01%
2023/02/07	2	6.97	0	0.00	7.00	2	566	0.35%
2023/02/06	4	6.98	0	0.00	6.97	4	573	0.70%
2023/02/03	0	0.00	3	7.03	7.02	-3	562	-0.53%
2023/02/02	6	7.06	0	0.00	7.05	6	564	1.06%
2023/02/01	0.5	7.07	0	0.00	7.02	0.5	570	0.09%
2023/01/31	0	0.00	10	7.04	7.05	-10	569	-1.75%
2023/01/30	10	7.03	0	0.00	6.97	10	583	1.71%
2023/01/10	0	7.19	0	0.00	7.09	0	637	0.00%
2023/01/06	1	7.07	0	0.00	7.09	1	648	0.15%
2022/12/22	0	0.00	1	7.15	7.16	-1	755	-0.13%
2022/12/19	0	0.00	10	7.24	7.22	-10	791	-1.26%
2022/12/15	5	7.31	0	0.00	7.31	5	799	0.63%
2022/12/14	3	7.24	0	0.00	7.26	3	794	0.38%
2022/12/09	2	7.13	0	0.00	7.14	2	797	0.25%
2022/12/07	0	7.14	0	0.00	7.12	0	800	0.00%
2022/12/02	0.1	7.30	0	0.00	7.29	0.1	801	0.01%
2022/11/28	1	7.03	1	7.08	7.10	0	809	0.00%
2022/11/22	1	7.05	0	0.00	7.04	1	833	0.12%
2022/11/16	0	0.00	6	7.03	7.03	-6	923	-0.65%
2022/10/25	0	0.00	1	7.03	6.97	-1	1,475	-0.07%
2022/10/05	0	0.00	1	7.37	7.38	-1	1,514	-0.07%
2022/09/28	0	0.00	2	7.23	7.19	-2	1,540	-0.13%
2022/09/26	0.1	7.44	0	0.00	7.32	0.1	1,554	0.00%
2022/09/22	0	0.00	3	7.61	7.62	-3	1,572	-0.19%
2022/09/19	11	7.71	0	0.00	7.72	11	1,588	0.69%
2022/09/15	1	7.87	0	0.00	7.87	1	1,601	0.06%
2022/09/06	0	0.00	1	7.95	7.88	-1	1,750	-0.06%
2022/09/05	1	7.95	0	0.00	7.97	1	1,763	0.06%
2022/09/02	0	0.00	12	8.06	7.98	-12	1,784	-0.67%
2022/08/31	0	0.00	2	8.04	8.08	-2	1,783	-0.11%
2022/08/30	0	0.00	8	8.02	8.02	-8	1,802	-0.44%
2022/08/29	0.1	7.93	0	0.00	7.95	0.1	1,805	0.00%
2022/08/22	2	7.81	0	0.00	7.85	2	1,797	0.11%
2022/08/19	1	7.93	0	0.00	7.91	1	1,815	0.06%
2022/08/17	26	7.89	25	8.02	7.94	1	1,844	0.05%
2022/08/15	1	7.87	0	0.00	7.84	1	1,863	0.05%
2022/08/12	4	7.85	0	0.00	7.82	4	1,873	0.21%
2022/08/09	1	7.70	0	0.00	7.82	1	1,943	0.05%
2022/08/08	1.1	7.99	16	7.82	7.78	-15	1,970	-0.76%
2022/08/05	0	0.00	5	8.08	8.10	-5	1,942	-0.26%
2022/08/04	7	8.30	0	0.00	8.11	7	2,016	0.35%
2022/08/03	16	8.36	0	0.00	8.35	16	1,974	0.81%
2022/08/02	10	8.44	0	0.00	8.29	10	1,931	0.52%
2022/08/01	3	9.10	0	0.00	9.07	3	1,848	0.16%
2022/07/29	1	8.98	1	9.00	9.03	0	1,805	0.00%
2022/07/27	2	8.84	0	0.00	8.89	2	1,822	0.11%
2022/07/22	1	8.85	0	0.00	8.84	1	1,872	0.05%
2022/07/14	0	0.00	2	8.75	8.73	-2	2,118	-0.09%
2022/07/12	0	0.00	2	8.72	8.58	-2	2,422	-0.08%
2022/07/06	0	0.00	1	8.87	8.86	-1	2,620	-0.04%
2022/07/05	0	0.00	2	9.01	9.01	-2	2,721	-0.07%
2022/07/04	0	0.00	1	8.97	8.88	-1	2,756	-0.04%
2022/07/01	1	8.89	3	8.87	8.84	-2	2,824	-0.07%
2022/06/29	0.1	9.21	3	9.24	9.24	-2.9	2,845	-0.10%
2022/06/24	0	0.00	1	9.06	9.04	-1	2,916	-0.03%
2022/06/23	1	9.00	0	0.00	9.00	1	2,965	0.03%
2022/06/20	1	8.85	0	0.00	8.83	1	3,071	0.03%
2022/06/17	1	9.03	0	0.00	9.09	1	3,045	0.03%
2022/06/16	3	9.14	1	9.13	9.13	2	3,065	0.07%
2022/06/14	6	9.19	0	0.00	9.26	6	3,037	0.20%
2022/06/10	1	9.42	0	0.00	9.42	1	3,024	0.03%
2022/06/09	2	9.47	0	0.00	9.47	2	3,021	0.07%
2022/06/07	0	0.00	2	9.48	9.47	-2	2,996	-0.07%
2022/06/02	1	9.45	1	9.47	9.48	0	3,000	0.00%
2022/06/01	5	9.52	12	9.52	9.54	-7	3,008	-0.23%
2022/05/31	0	0.00	2	9.43	9.43	-2	2,982	-0.07%
2022/05/26	0	0.00	0	9.36	9.25	0	2,945	0.00%
2022/05/25	1	9.19	0	0.00	9.32	1	2,920	0.03%
2022/05/24	10	9.32	20	9.28	9.26	-10	2,922	-0.34%
2022/05/23	1	9.35	9	9.37	9.34	-8	2,915	-0.27%
2022/05/20	1	9.40	0	0.00	9.45	1	2,902	0.03%
2022/05/19	5	9.36	1	9.36	9.39	4	2,879	0.14%
2022/05/18	10	9.52	0	0.00	9.58	10	2,842	0.35%
2022/05/17	3	9.38	3	9.35	9.37	0	2,787	0.00%
2022/05/16	0	0.00	1	9.52	9.31	-1	2,781	-0.04%
2022/05/13	1	9.61	0	0.00	9.51	1	2,731	0.04%
2022/05/12	144	9.73	1	9.70	9.51	143	2,711	5.27%	大買/鉅額交易
2022/05/11	1	10.10	0	0.00	10.05	1	2,608	0.04%
2022/05/10	1	10.05	4	10.11	10.15	-3	2,590	-0.12%
2022/05/09	4.1	10.26	0	0.00	10.20	4.1	2,591	0.16%
2022/05/06	1	10.60	0	0.00	10.60	1	2,563	0.04%
2022/05/04	3	10.77	0	0.00	10.70	3	2,528	0.12%
2022/05/03	3	10.80	9	10.85	10.90	-6	2,520	-0.24%
2022/04/29	4	10.83	3	10.92	10.95	1	2,508	0.04%
2022/04/28	3	10.70	1	10.65	10.75	2	2,502	0.08%
2022/04/26	2	10.93	0	0.00	10.90	2	2,432	0.08%
2022/04/25	7	11.06	2.1	10.90	10.85	5	2,400	0.21%
2022/04/22	0	0.00	2	11.20	11.25	-2	2,340	-0.09%
2022/04/21	1	11.25	0	0.00	11.10	1	2,327	0.04%
2022/04/20	7	11.12	1	11.05	11.10	6	2,299	0.26%
2022/04/19	12.4	11.20	9	11.17	11.25	3.4	2,271	0.15%
2022/04/18	45.6	11.37	14	11.38	11.45	31.6	2,198	1.44%
2022/04/15	6	11.10	11	11.08	11.00	-5	1,983	-0.25%
2022/04/14	5	10.80	3	10.75	10.75	2	1,922	0.10%
2022/04/13	11	10.80	0	0.00	10.85	11	1,924	0.57%
2022/04/12	1	10.90	1	11.00	10.85	0	1,926	0.00%
2022/04/08	0	0.00	18	10.75	10.70	-18	1,803	-1.00%
2022/04/06	0	0.00	1	10.75	10.80	-1	1,715	-0.06%
2022/03/31	0	0.00	5	10.60	10.65	-5	1,708	-0.29%
2022/03/30	0.1	10.65	1	10.65	10.55	-1	1,689	-0.06%
2022/03/29	1	10.70	0	0.00	10.65	1	1,673	0.06%
2022/03/28	0	10.70	3	10.65	10.70	-3	1,645	-0.18%
2022/03/25	8	10.57	12	10.67	10.60	-4	1,604	-0.25%
2022/03/24	0.1	10.30	0	0.00	10.35	0.1	1,483	0.00%
2022/03/21	1	10.15	0	0.00	10.30	1	1,477	0.07%
2022/03/16	0	0.00	1	10.05	10.00	-1	1,501	-0.07%
2022/02/22	3	10.05	0	0.00	10.20	3	2,003	0.15%
2022/02/17	0.1	10.20	0	0.00	10.15	0.1	2,211	0.00%
2022/02/16	1.1	10.05	0	0.00	10.20	1.1	2,430	0.05%
2022/02/15	2	10.10	0	0.00	10.05	2	2,465	0.08%
2022/02/09	0.1	10.20	2	10.25	10.25	-1.9	2,645	-0.07%
2022/01/26	2	9.79	0	0.00	9.84	2	2,637	0.08%
2022/01/25	1	9.75	0	0.00	9.76	1	2,632	0.04%
2022/01/18	1	10.10	0	0.00	10.10	1	2,552	0.04%
2022/01/10	0	0.00	1	10.35	10.35	-1	2,445	-0.04%
2021/12/23	0	0.00	2	10.20	10.25	-2	2,209	-0.09%
2021/12/22	0	0.00	15	10.20	10.20	-15	2,196	-0.68%
2021/12/20	0	0.00	12	10.25	10.30	-12	2,213	-0.54%
2021/12/16	0	0.00	5	10.30	10.30	-5	2,174	-0.23%
2021/12/14	7	10.34	2	10.40	10.25	5	2,145	0.23%
2021/12/06	2	10.68	0	0.00	10.75	2	2,038	0.10%
2021/12/03	3	10.70	4	10.75	10.60	-1	2,025	-0.05%
2021/12/02	6	10.50	4	10.50	10.45	2	1,991	0.10%
2021/11/29	1	10.05	0	0.00	10.35	1	1,997	0.05%
2021/11/26	0	0.00	15	10.40	10.40	-15	1,959	-0.77%
2021/11/25	30	10.70	0	0.00	10.70	30	1,920	1.56%
2021/11/24	0	0.00	3	10.35	10.55	-3	1,829	-0.16%
2021/11/23	2	10.35	0	0.00	10.40	2	1,787	0.11%
2021/11/22	1	10.70	3	10.65	10.60	-2	1,711	-0.12%
2021/11/18	1	10.60	0	0.00	10.70	1	1,653	0.06%
2021/11/17	5	10.62	0	0.00	10.55	5	1,584	0.32%
2021/11/16	9	10.73	8	10.85	10.80	1	1,526	0.07%
2021/11/15	14	10.64	17	10.59	11.00	-3	1,429	-0.21%
2021/11/12	7	10.19	17	10.34	10.15	-10	1,212	-0.83%
2021/11/11	15	10.25	15	10.25	10.25	0	1,148	0.00%
2021/11/10	16	10.19	16.2	10.29	10.20	-0.2	1,107	-0.01%
2021/11/09	20	9.99	15	9.98	10.15	5	1,010	0.49%
2021/11/05	1	9.90	0	0.00	9.92	1	960	0.10%
2021/11/04	13.5	9.87	0	0.00	9.92	13.5	963	1.40%
2021/11/02	1	9.70	0	0.00	9.66	1	901	0.11%
2021/10/29	0	0.00	1	9.75	9.75	-1	955	-0.10%
2021/10/28	1	9.70	0	0.00	9.70	1	962	0.10%
2021/10/26	0	0.00	2	9.84	9.73	-2	974	-0.21%
2021/10/19	1	9.41	0	0.00	9.55	1	1,004	0.10%
2021/10/13	2	9.54	0	0.00	9.44	2	1,028	0.19%
2021/10/06	0	0.00	20	9.42	9.40	-20	1,028	-1.94%
2021/10/04	2	9.56	1	9.70	9.54	1	1,043	0.10%
2021/10/01	5	9.91	0	0.00	9.70	5	1,047	0.48%
2021/09/29	0	0.00	29	9.90	9.93	-29	1,030	-2.81%
2021/09/28	15	9.94	0	0.00	9.96	15	1,025	1.46%
2021/09/15	1	9.94	0	0.00	9.96	1	1,024	0.10%
2021/09/14	0	0.00	1	10.00	10.00	-1	1,032	-0.10%
2021/09/13	11	9.99	0	0.00	10.10	11	1,027	1.07%
2021/09/06	3	10.00	9	9.97	9.99	-6	949	-0.63%
2021/08/12	1	9.47	0	0.00	9.45	1	821	0.12%
2021/08/06	1	9.95	3	9.96	9.95	-2	873	-0.23%
2021/07/23	3	10.08	0	0.00	10.05	3	1,094	0.27%
2021/07/20	0	0.00	1	10.00	9.94	-1	1,128	-0.09%
2021/07/19	0	0.00	2	10.15	10.10	-2	1,145	-0.17%
2021/07/13	3	10.00	0	0.00	10.00	3	1,383	0.22%
2021/07/07	0	0.00	2	9.87	9.79	-2	1,393	-0.14%
2021/06/23	0	0.00	2	9.85	10.00	-2	1,517	-0.13%
2021/05/20	1	8.68	0	0.00	8.73	1	1,639	0.06%
2021/05/19	1	8.76	0	0.00	8.84	1	1,641	0.06%
2021/05/17	0	0.00	1	8.15	7.99	-1	1,622	-0.06%
2021/05/13	0	0.00	1	8.72	8.56	-1	1,577	-0.06%
2021/05/12	1	8.65	0	0.00	8.73	1	1,547	0.06%
2021/05/04	0	0.00	2	9.91	10.00	-2	1,372	-0.15%
2021/05/03	0	0.00	5	10.30	10.25	-5	1,327	-0.38%
2021/04/27	0	0.00	18	10.48	10.45	-18	1,303	-1.38%
2021/04/23	0	0.00	4	10.40	10.55	-4	1,284	-0.31%
2021/04/22	3	10.50	2	11.00	10.50	1	1,285	0.08%
2021/04/21	0	0.00	2	10.55	10.55	-2	1,165	-0.17%
2021/04/20	0	0.00	1	10.50	10.30	-1	1,116	-0.09%
2021/04/14	1	9.77	0	0.00	9.77	1	1,029	0.10%
2021/04/12	2	9.76	0	0.00	9.83	2	1,034	0.19%
2021/04/06	0	0.00	0.1	9.92	9.92	-0.1	1,066	-0.01%
2021/04/01	4	9.89	0	0.00	9.92	4	1,062	0.38%
2021/03/31	0	0.00	2	9.95	9.95	-2	1,054	-0.19%
2021/03/26	0	0.00	1	9.76	9.72	-1	1,024	-0.10%
2021/03/25	0	0.00	8	9.57	9.55	-8	1,033	-0.77%
2021/03/19	5	9.63	0	0.00	9.62	5	1,059	0.47%
2021/03/12	5	9.46	0	0.00	9.45	5	1,232	0.41%
2021/03/11	0	0.00	1	9.64	9.55	-1	1,233	-0.08%
2021/03/09	0	0.00	1	9.60	9.61	-1	1,249	-0.08%
2021/03/04	0	0.00	2	9.65	9.46	-2	1,313	-0.15%
2021/02/24	2	9.26	0	0.00	9.21	2	1,446	0.14%
2021/02/23	5	9.19	0	0.00	9.19	5	1,453	0.34%
2021/02/18	0	0.00	10	9.30	9.26	-10	1,691	-0.59%
2021/01/28	6	8.85	0	0.00	8.88	6	1,823	0.33%
2021/01/26	5	8.95	3	8.99	8.95	2	1,842	0.11%
2021/01/22	2	8.82	0	0.00	8.77	2	1,901	0.11%
2021/01/21	10	8.97	0	0.00	8.82	10	1,907	0.52%
2021/01/20	1	9.05	0	0.00	8.96	1	1,898	0.05%
2021/01/15	3	9.23	0	0.00	9.24	3	1,921	0.16%
2021/01/05	1	9.66	2	9.70	9.66	-1	1,962	-0.05%
2020/12/31	2	9.76	34	9.84	9.75	-32	1,982	-1.61%
2020/12/30	76	9.97	45	9.89	9.86	31	1,987	1.56%
2020/12/28	3	9.67	5	9.69	9.68	-2	1,973	-0.10%
2020/12/25	1	9.60	0	0.00	9.65	1	2,007	0.05%
2020/12/18	1	9.60	0	0.00	9.50	1	2,098	0.05%
2020/12/17	2	9.72	0	0.00	9.63	2	2,159	0.09%
2020/12/15	1	9.53	0	0.00	9.50	1	2,341	0.04%
2020/12/11	2	9.63	0	0.00	9.57	2	2,466	0.08%
2020/12/09	4	9.51	0	0.00	9.47	4	2,487	0.16%
2020/12/08	2	9.91	5	9.98	9.91	-3	2,419	-0.12%
2020/12/03	0	0.00	3	10.25	10.20	-3	2,536	-0.12%
2020/12/01	0	0.00	4	10.40	10.45	-4	2,702	-0.15%
2020/11/30	1	10.55	0	0.00	10.45	1	2,794	0.04%
2020/11/27	9	10.55	38	10.27	10.55	-29	3,020	-0.96%
2020/11/26	2	10.15	0	0.00	10.10	2	3,144	0.06%
2020/11/25	1	10.00	0	0.00	9.99	1	3,238	0.03%
2020/11/23	0	0.00	1	9.92	9.95	-1	3,326	-0.03%
2020/11/20	7	9.84	0	0.00	9.85	7	3,310	0.21%
2020/11/19	5	9.89	337	9.88	9.89	-332	3,320	-10.00%	大賣/鉅額交易
2020/11/18	13	9.78	136	9.75	9.74	-123	3,302	-3.72%	大賣/鉅額交易
2020/11/17	21	9.88	0	0.00	9.80	21	3,265	0.64%
2020/11/16	450	10.29	0	0.00	10.30	450	3,129	14.38%	大買/鉅額交易
2020/11/13	46	10.35	23	10.55	10.40	23	3,124	0.74%
2020/10/30	0	0.00	20	10.15	10.05	-20	3,149	-0.63%
2020/10/28	0	0.00	58	10.30	10.30	-58	3,139	-1.85%
2020/10/27	65	10.37	7	10.40	10.40	58	3,132	1.85%
2020/10/26	0	0.00	1	10.25	10.25	-1	3,115	-0.03%
2020/10/13	0	0.00	10	10.55	10.90	-10	3,121	-0.32%
2020/10/07	1	10.90	0	0.00	10.95	1	3,084	0.03%
2020/10/06	0	0.00	1	11.00	11.00	-1	3,072	-0.03%
2020/10/05	1	11.05	10	10.80	11.05	-9	3,068	-0.29%
2020/09/25	0	0.00	3	10.70	10.75	-3	3,029	-0.10%
2020/09/24	0	0.00	6	10.88	11.00	-6	2,979	-0.20%
2020/09/21	35	11.63	14	11.53	11.60	21	2,800	0.75%
2020/09/18	0	0.00	8	11.07	11.20	-8	2,624	-0.30%
2020/09/16	5	10.93	2	10.63	10.95	3	2,552	0.12%
2020/09/15	3	10.37	0	0.00	10.50	3	2,476	0.12%
2020/09/14	1	10.35	0	0.00	10.30	1	2,443	0.04%
2020/09/11	2	10.25	0	0.00	10.25	2	2,417	0.08%
2020/09/10	1	10.40	0	0.00	10.35	1	2,386	0.04%
2020/09/09	6	10.43	1	10.40	10.50	5	2,367	0.21%
2020/09/08	4	10.70	1	11.05	10.40	3	2,331	0.13%
2020/09/07	1	11.55	12	11.18	11.05	-11	2,237	-0.49%
2020/09/04	15	11.59	0	0.00	11.55	15	2,173	0.69%
2020/09/03	1	11.60	1	11.80	11.80	0	2,080	0.00%
2020/09/02	17	11.73	5	11.81	12.00	12	1,976	0.61%
2020/09/01	2	10.80	453	11.15	11.15	-451	1,705	-26.44%	大賣/鉅額交易
2020/08/31	200	10.10	200	10.24	10.15	0	1,493	0.00%	大買/大賣/
2020/08/28	451	10.00	3	10.22	10.00	448	1,452	30.84%	大買/鉅額交易
2020/08/27	0	0.00	1	10.05	10.05	-1	1,420	-0.07%
2020/08/26	0	0.00	1	10.10	10.05	-1	1,454	-0.07%
2020/08/25	0	0.00	2	10.15	10.10	-2	1,469	-0.14%
2020/08/24	0	0.00	1	10.00	10.00	-1	1,448	-0.07%
2020/08/20	4	9.77	1	9.81	9.83	3	1,441	0.21%
2020/08/18	2	10.25	1	10.25	10.10	1	1,379	0.07%
2020/08/14	1	10.10	0	0.00	10.10	1	1,334	0.07%
2020/08/13	2	10.18	0	0.00	10.15	2	1,328	0.15%
2020/08/12	1	10.45	247	10.18	10.30	-246	1,301	-18.90%	大賣/鉅額交易
2020/08/11	2	9.96	0	0.00	9.94	2	1,233	0.16%
2020/08/10	0	0.00	170	10.10	9.99	-170	1,251	-13.59%	大賣/鉅額交易
2020/08/07	11	9.86	0	0.00	9.91	11	1,248	0.88%
2020/08/06	0	0.00	30	10.00	9.89	-30	1,256	-2.39%
2020/08/05	0	0.00	54	9.99	9.96	-54	1,281	-4.22%
2020/08/03	500	10.20	20	9.92	9.99	480	1,338	35.87%	大買/鉅額交易
2020/07/17	1	10.35	0	0.00	10.10	1	1,462	0.07%
2020/07/16	0	0.00	3	10.00	10.15	-3	1,387	-0.22%
2020/07/14	1	9.80	0	0.00	9.77	1	1,398	0.07%
2020/07/10	3	9.83	3	9.88	9.86	0	1,420	0.00%
2020/07/09	1	9.95	0	0.00	10.00	1	1,419	0.07%
2020/06/19	0	0.00	113	9.85	9.87	-113	1,578	-7.16%	大賣/鉅額交易
2020/06/18	0	0.00	56	9.82	9.82	-56	1,575	-3.55%
2020/06/17	2	9.85	110	9.86	9.89	-108	1,584	-6.82%	大賣/鉅額交易
2020/06/16	0	0.00	78	9.90	9.90	-78	1,619	-4.82%
2020/06/15	0	0.00	82	9.60	9.60	-82	1,674	-4.90%
2020/06/12	3	9.62	2	9.33	9.69	1	1,699	0.06%
2020/06/11	162	9.78	20	9.70	9.71	142	1,734	8.19%	大買/鉅額交易
2020/06/10	0	0.00	50	9.99	9.97	-50	1,758	-2.84%
2020/06/09	3	10.00	0	0.00	10.00	3	1,812	0.17%
2020/06/08	2	10.00	5	10.10	10.00	-3	1,904	-0.16%
2020/06/05	15	9.94	40	10.04	10.05	-25	1,905	-1.31%
2020/06/04	101	9.99	21	10.01	10.00	80	1,947	4.11%	大買/
2020/06/03	306	10.35	0	0.00	10.30	306	1,917	15.96%	大買/鉅額交易
2020/06/02	4	10.43	0	0.00	10.45	4	1,851	0.22%
2020/05/29	0	0.00	1	10.10	10.05	-1	1,882	-0.05%
2020/05/20	5	10.00	213	10.03	10.05	-208	2,146	-9.69%	大賣/鉅額交易
2020/05/19	3	10.25	20	10.25	10.05	-17	2,144	-0.79%
2020/05/18	117	10.04	276	10.04	10.00	-159	2,136	-7.44%	大買/大賣/鉅額交易
2020/05/15	14	9.86	74	9.82	9.79	-60	2,117	-2.83%
2020/05/12	336	10.06	0	0.00	10.10	336	2,074	16.20%	大買/鉅額交易
2020/05/11	20	10.05	0	0.00	10.20	20	2,070	0.97%
2020/05/06	1	9.96	0	0.00	9.98	1	2,049	0.05%
2020/05/05	91	9.99	0	0.00	9.98	91	2,062	4.41%
2020/05/04	7	9.99	1	9.88	9.84	6	2,046	0.29%
2020/04/28	1	8.70	0	0.00	8.76	1	2,019	0.05%
2020/04/22	0	0.00	1	7.95	8.25	-1	2,124	-0.05%
2020/04/21	0	0.00	1	8.38	8.16	-1	2,129	-0.05%
2020/04/20	1	8.55	0	0.00	8.61	1	2,117	0.05%
2020/04/17	1	8.80	0	0.00	8.53	1	2,131	0.05%
2020/04/15	1	8.45	0	0.00	8.49	1	2,133	0.05%
2020/04/09	1	7.90	0	0.00	7.82	1	2,211	0.05%
2020/04/06	0	0.00	1	7.45	7.43	-1	2,422	-0.04%
2020/03/27	1	7.55	1	8.14	7.42	0	2,838	0.00%
2020/03/26	1	7.28	0	0.00	7.64	1	2,831	0.04%
2020/03/25	1	6.97	0	0.00	6.95	1	2,810	0.04%
2020/03/20	0	0.00	2	6.18	6.22	-2	2,852	-0.07%
2020/03/19	2	5.73	0	0.00	5.73	2	2,823	0.07%
2020/03/13	0	0.00	20	7.14	7.29	-20	2,690	-0.74%
2020/03/12	0	0.00	1	8.00	7.93	-1	2,622	-0.04%
2020/03/11	3	8.68	0	0.00	8.58	3	2,516	0.12%
2020/03/09	5	9.03	0	0.00	8.93	5	2,437	0.21%
2020/03/06	1	9.40	0	0.00	9.38	1	2,388	0.04%
2020/03/05	1	9.50	0	0.00	9.59	1	2,376	0.04%
2020/03/04	1	8.70	0	0.00	9.17	1	2,348	0.04%
2020/03/03	1	9.22	0	0.00	9.18	1	2,288	0.04%
2020/03/02	3	9.36	0	0.00	9.15	3	2,256	0.13%
2020/02/27	1	10.10	0	0.00	9.98	1	2,154	0.05%
2020/02/21	1	10.65	0	0.00	10.55	1	2,014	0.05%
2020/02/19	1	10.60	0	0.00	10.55	1	2,018	0.05%
2020/02/11	0	0.00	1	10.95	10.80	-1	1,998	-0.05%
2020/02/05	1	10.70	0	0.00	10.70	1	1,908	0.05%
2020/02/03	0	0.00	1	10.00	10.35	-1	1,915	-0.05%
2020/01/30	0	0.00	49	10.14	10.25	-49	1,883	-2.60%
2020/01/16	0	0.00	17	10.95	10.80	-17	1,819	-0.93%
2020/01/13	0	0.00	2	10.93	10.95	-2	1,770	-0.11%
2020/01/09	0	0.00	1	10.65	10.65	-1	1,751	-0.06%
2020/01/08	0	0.00	20	10.51	10.50	-20	1,734	-1.15%
2020/01/07	20	10.90	2	11.00	10.90	18	1,694	1.06%
2020/01/06	0	0.00	8	10.90	10.90	-8	1,676	-0.48%
2020/01/03	0	0.00	7	10.85	10.85	-7	1,647	-0.42%
2020/01/02	0	0.00	1	10.90	11.00	-1	1,611	-0.06%
2019/12/31	2	10.65	11	10.90	10.90	-9	1,611	-0.56%
2019/12/30	24	10.96	19	10.81	10.80	5	1,577	0.32%
2019/12/27	16	11.23	1	11.15	11.30	15	1,427	1.05%
2019/12/26	11	10.60	0	0.00	10.70	11	1,305	0.84%
2019/12/25	6	10.08	0	0.00	10.35	6	1,226	0.49%
2019/12/24	2	10.30	2	10.30	10.10	0	1,181	0.00%
2019/12/23	2	9.63	0	0.00	9.78	2	1,033	0.19%
2019/12/20	1	9.43	0	0.00	9.48	1	1,047	0.10%
2019/12/19	10	9.48	0.4	9.41	9.48	9.6	1,035	0.93%
2019/12/16	5	8.79	0	0.00	8.83	5	965	0.52%
2019/12/11	3	8.66	0	0.00	8.77	3	914	0.33%
2019/11/20	1	8.20	0	0.00	8.13	1	1,675	0.06%
2019/11/08	0	0.00	2	8.39	8.41	-2	1,921	-0.10%
2019/11/04	2	8.71	0	0.00	8.75	2	1,917	0.10%
2019/11/01	3	8.68	0	0.00	8.80	3	1,921	0.16%
2019/10/31	0	0.00	3	8.88	8.75	-3	1,923	-0.16%
2019/10/03	3	7.80	0	0.00	7.78	3	1,789	0.17%
2019/10/02	3	8.00	0	0.00	8.04	3	1,750	0.17%
2019/09/25	10	8.37	0	0.00	8.38	10	1,697	0.59%
2019/09/24	6	8.59	0	0.00	8.59	6	1,626	0.37%
2019/09/23	0	0.00	8	8.68	8.68	-8	1,614	-0.50%
2019/09/20	17	8.69	0	0.00	8.70	17	1,609	1.06%
2019/09/06	0	0.00	5.2	9.17	9.20	-5.2	1,468	-0.35%
2019/09/04	3	9.50	0	0.00	9.52	3	1,378	0.22%
2019/09/03	5	9.25	5	9.25	9.25	0	1,320	0.00%
2019/09/02	2	9.11	0	0.00	9.22	2	1,295	0.15%
2019/08/30	1	9.25	0	0.00	9.20	1	1,254	0.08%
2019/08/28	1	8.85	0	0.00	9.14	1	1,188	0.08%
2019/08/27	25	9.30	10	9.48	9.04	15	1,113	1.35%
2019/08/26	1	8.83	4	8.84	8.86	-3	959	-0.31%
2019/08/23	6	8.77	79	8.78	8.70	-73	889	-8.20%
2019/08/20	5	8.00	0	0.00	8.00	5	754	0.66%
2019/08/19	1	8.08	1	8.19	8.15	0	722	0.00%
2019/08/16	7	7.60	7	7.59	7.59	0	648	0.00%
2019/08/05	1	7.27	0	0.00	7.27	1	696	0.14%
2019/08/02	6	7.25	0	0.00	7.27	6	681	0.88%
2019/07/31	0	0.00	35	7.28	7.26	-35	665	-5.26%
2019/05/30	1	7.13	0	0.00	7.11	1	834	0.12%
2019/04/25	3	6.46	0	0.00	6.45	3	604	0.50%
2019/04/18	0	0.00	2	6.49	6.50	-2	578	-0.35%
2018/12/04	20	6.59	0	0.00	6.60	20	626	3.19%
2018/11/08	15	6.75	0	0.00	6.72	15	774	1.94%
2018/10/19	2	6.39	0	0.00	6.39	2	944	0.21%
2018/09/18	0	0.00	2	7.43	7.44	-2	937	-0.21%
2018/08/10	10	7.46	0	0.00	7.43	10	641	1.56%
2018/08/02	5	7.50	0	0.00	7.59	5	568	0.88%
2018/07/16	0	0.00	0.5	7.55	7.60	-0.5	364	-0.14%
2018/07/11	0.3	7.45	0	0.00	7.40	0.3	327	0.09%
2018/06/28	0	0.00	1	7.79	7.74	-1	400	-0.25%
2018/04/13	2	8.00	0	0.00	8.00	2	485	0.41%
2018/02/07	4	7.82	0	0.00	7.80	4	296	1.35%
2018/02/06	2	7.96	10	7.77	7.79	-8	293	-2.73%
2018/02/02	0	0.00	0.4	8.18	8.18	-0.4	284	-0.13%
2018/02/01	0	0.00	5	8.20	8.17	-5	285	-1.75%
2018/01/23	4	8.19	0	0.00	8.18	4	287	1.39%
2018/01/22	4	8.20	0	0.00	8.19	4	286	1.40%