聯上發 (2537)-國泰-忠孝券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.95
漲跌
▼0.30
漲幅
-1.64%
成交量
15,293張
產業
上市營建類股▼3.31%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	17.80	10.4	17.51	17.95	-8.4	10,816	-0.08%
2024/05/06	4	18.68	1	18.25	18.25	3	10,593	0.03%
2024/05/03	28	18.99	24	18.73	19.00	4	10,346	0.04%
2024/05/02	39	18.55	22.3	18.54	19.10	16.7	9,791	0.17%
2024/04/30	20	17.54	17	17.38	17.40	3	9,191	0.03%
2024/04/29	35.4	17.52	25	17.77	18.05	10.4	8,769	0.12%
2024/04/26	5	16.44	1	17.05	16.45	4	8,043	0.05%
2024/04/25	6	16.63	3	16.30	16.15	3	7,781	0.04%
2024/04/24	2	16.20	1	16.15	16.15	1	7,659	0.01%
2024/04/23	1	15.75	0	0.00	15.75	1	7,552	0.01%
2024/04/22	7	16.31	12	16.26	15.40	-5	7,419	-0.07%
2024/04/19	6	16.24	23	15.85	16.00	-17	7,021	-0.24%
2024/04/18	3	14.60	40	16.30	16.30	-37	6,672	-0.55%
2024/04/17	16	14.88	1	14.90	14.85	15	6,420	0.23%
2024/04/16	20	14.97	1	15.20	14.95	19	6,176	0.31%
2024/04/15	3	16.07	3	16.30	15.85	0	5,992	0.00%
2024/04/12	10	16.42	5	16.31	16.05	5	5,853	0.09%
2024/04/11	21	16.36	26	16.09	16.50	-5	5,563	-0.09%
2024/04/10	60	15.68	33	15.83	15.70	27	5,180	0.52%
2024/04/09	39	15.45	24	15.64	15.70	15	4,858	0.31%
2024/04/08	1	14.00	2	14.20	14.30	-1	4,282	-0.02%
2024/04/02	17	13.16	7	13.25	13.40	10	3,965	0.25%
2024/04/01	0.2	12.95	1	12.55	12.95	-0.8	3,326	-0.02%
2024/03/29	0	0.00	1	11.85	11.80	-1	3,059	-0.03%
2024/03/26	0	0.00	1	11.40	11.20	-1	2,794	-0.04%
2024/03/25	0	10.60	0	0.00	10.65	0	2,502	0.00%
2024/03/22	0	9.99	0	0.00	9.95	0	2,376	0.00%
2024/03/18	0	9.56	0	0.00	9.53	0	2,367	0.00%
2024/03/15	1	9.65	0	0.00	9.55	1	2,365	0.04%
2024/03/14	3	9.87	5	9.89	9.68	-2	2,384	-0.08%
2024/03/11	1	10.35	0	0.00	10.25	1	2,309	0.04%
2024/03/08	0	0.00	3	9.98	9.97	-3	2,255	-0.13%
2024/03/06	0	0.00	1	10.30	10.25	-1	2,206	-0.05%
2024/03/05	0	0.00	10	10.30	10.10	-10	2,189	-0.46%
2024/02/29	0	0.00	4	10.20	10.15	-4	2,128	-0.19%
2024/02/27	0	0.00	11	10.15	10.05	-11	2,111	-0.52%
2024/02/26	22	9.98	11	10.01	10.10	11	2,178	0.50%
2024/02/23	8	9.97	15	10.00	10.05	-7	2,196	-0.32%
2024/02/22	0	0.00	10	10.10	9.85	-10	2,214	-0.45%
2024/02/21	0	0.00	10	10.40	10.35	-10	2,128	-0.47%
2024/02/19	0	0.00	1	10.50	10.55	-1	2,053	-0.05%
2024/02/16	0	0.00	5	10.32	10.45	-5	1,996	-0.25%
2024/02/15	0	0.00	5	10.25	10.15	-5	1,948	-0.26%
2024/02/02	10	9.91	0	0.00	9.84	10	1,787	0.56%
2024/01/17	3	9.08	0	0.00	9.06	3	1,530	0.20%
2024/01/11	5	9.30	0	0.00	9.23	5	1,429	0.35%
2024/01/10	0	0.00	6	9.37	9.39	-6	1,398	-0.43%
2024/01/08	0	0.00	1	9.78	9.80	-1	1,327	-0.08%
2024/01/04	10	9.37	19	9.32	9.30	-9	1,228	-0.73%
2023/12/28	0	0.00	6	8.99	8.90	-6	1,098	-0.55%
2023/12/27	3	9.00	4	9.01	8.98	-1	1,103	-0.09%
2023/12/26	0	0.00	2	8.99	8.99	-2	1,112	-0.18%
2023/12/22	1	9.00	1	9.00	9.00	0	1,118	0.00%
2023/12/19	4	9.00	0	0.00	9.10	4	1,152	0.35%
2023/12/18	0	0.00	1	9.19	9.15	-1	1,168	-0.09%
2023/12/15	0	0.00	5	9.14	9.14	-5	1,247	-0.40%
2023/12/14	2	9.16	0	0.00	9.15	2	1,298	0.15%
2023/12/13	0.1	9.16	0	0.00	9.07	0.1	1,312	0.00%
2023/12/12	6.1	9.21	0	0.00	9.17	6.1	1,305	0.47%
2023/12/11	0.2	9.18	0	0.00	9.21	0.2	1,296	0.01%
2023/12/07	2	9.03	1	9.02	9.05	1	1,311	0.08%
2023/12/06	0.2	9.03	0	0.00	9.06	0.2	1,312	0.02%
2023/12/05	0.2	8.96	0	0.00	8.99	0.2	1,299	0.02%
2023/12/04	0.2	8.96	0	0.00	8.91	0.2	1,285	0.02%
2023/12/01	0.1	8.82	0	0.00	8.80	0.1	1,288	0.01%
2023/11/29	1	8.70	0	0.00	8.78	1	1,362	0.07%
2023/11/27	0	0.00	2	9.00	8.90	-2	1,323	-0.15%
2023/11/24	17	8.84	0	0.00	8.85	17	1,304	1.30%
2023/11/21	1	8.54	0	0.00	8.64	1	1,231	0.08%
2023/10/11	2	7.87	0	0.00	7.74	2	1,186	0.17%
2023/09/22	2	8.20	0	0.00	8.16	2	1,140	0.18%
2023/09/20	0	0.00	10	8.36	8.25	-10	1,094	-0.91%
2023/09/12	10	7.74	5	7.75	7.83	5	1,079	0.46%
2023/09/08	0	0.00	5	7.56	7.59	-5	1,029	-0.49%
2023/08/23	5	7.43	0	0.00	7.35	5	840	0.59%
2023/06/30	0.5	7.44	0	7.41	7.48	0.5	879	0.06%
2023/06/28	0	0.00	0	7.47	7.46	0	847	0.00%
2023/06/21	0	7.57	0	0.00	7.57	0	779	0.00%
2023/06/16	0	0.00	0.1	7.18	7.25	-0.1	672	-0.02%
2023/05/31	0	0.00	1	7.06	7.06	-1	782	-0.13%
2023/05/30	0	7.17	0	0.00	7.08	0	786	0.00%
2023/05/29	0	7.19	0	0.00	7.13	0	789	0.00%
2023/05/25	0	0.00	1	7.28	7.23	-1	820	-0.12%
2023/04/12	0	0.00	8	7.03	7.06	-8	736	-1.09%
2023/03/24	1	6.81	0	0.00	6.82	1	694	0.14%
2023/03/23	1	6.88	0	0.00	6.83	1	703	0.14%
2023/03/22	1	6.80	0	0.00	6.85	1	706	0.14%
2023/03/21	1	6.73	0	0.00	6.72	1	698	0.14%
2023/03/20	1	6.73	0	0.00	6.72	1	698	0.14%
2023/03/15	0	6.91	2	6.90	6.87	-2	652	-0.31%
2023/03/14	1	6.88	0	0.00	6.88	1	646	0.15%
2023/03/10	2	6.95	0	0.00	6.94	2	628	0.32%
2023/03/09	3.1	7.02	0	0.00	7.02	3.1	614	0.51%
2023/03/01	0	0.00	1	7.21	7.17	-1	574	-0.17%
2023/02/22	1	7.12	0	0.00	7.13	1	525	0.19%
2023/02/15	0	0.00	13	7.02	7.01	-13	548	-2.37%
2023/02/06	2	6.99	0	0.00	6.97	2	573	0.35%
2023/02/02	0	0.00	1	7.03	7.05	-1	564	-0.18%
2023/02/01	0	0.00	1	7.05	7.02	-1	570	-0.18%
2023/01/17	1	6.96	0	0.00	6.97	1	589	0.17%
2023/01/16	0	7.00	0	0.00	6.97	0	624	0.00%
2023/01/12	1	7.04	0	0.00	7.00	1	634	0.16%
2023/01/11	1	7.05	0	0.00	7.02	1	637	0.16%
2023/01/10	0	0.00	8	7.13	7.09	-8	637	-1.25%
2023/01/09	0	0.00	2	7.17	7.19	-2	640	-0.31%
2022/12/29	1	7.08	0	0.00	7.10	1	707	0.14%
2022/12/28	0	0.00	1	7.18	7.12	-1	725	-0.14%
2022/12/23	1	7.13	0	0.00	7.16	1	746	0.13%
2022/12/22	1	7.13	0	0.00	7.16	1	755	0.13%
2022/12/20	0	0.00	1	7.24	7.08	-1	775	-0.13%
2022/12/16	0	0.00	1	7.27	7.24	-1	798	-0.13%
2022/12/15	0	0.00	1	7.28	7.31	-1	799	-0.13%
2022/12/14	0	0.00	1	7.25	7.26	-1	794	-0.13%
2022/12/13	6	7.22	0	0.00	7.21	6	785	0.76%
2022/12/12	0	0.00	3	7.15	7.19	-3	786	-0.38%
2022/12/07	0	0.00	2	7.10	7.12	-2	800	-0.25%
2022/12/06	0	0.00	4	7.21	7.18	-4	802	-0.50%
2022/12/02	1	7.29	0	0.00	7.29	1	801	0.12%
2022/11/02	0	0.00	3	7.02	7.05	-3	1,045	-0.29%
2022/11/01	0	0.00	1	6.92	6.93	-1	1,094	-0.09%
2022/10/31	0	0.00	2	6.92	6.89	-2	1,135	-0.18%
2022/10/26	1	6.95	0	0.00	6.90	1	1,410	0.07%
2022/10/20	2	6.91	0	0.00	6.94	2	1,494	0.13%
2022/10/18	0	0.00	2	6.99	7.04	-2	1,498	-0.13%
2022/10/17	2	6.88	0	0.00	6.98	2	1,508	0.13%
2022/10/14	0	0.00	2	7.10	7.07	-2	1,511	-0.13%
2022/10/13	2	6.91	0	0.00	6.90	2	1,522	0.13%
2022/10/11	1	7.24	3	7.22	7.24	-2	1,515	-0.13%
2022/10/06	1	7.29	0	0.00	7.30	1	1,515	0.07%
2022/10/04	1	7.22	0	0.00	7.25	1	1,526	0.07%
2022/09/28	1	7.32	0	0.00	7.19	1	1,540	0.06%
2022/09/27	1	7.31	0	0.00	7.38	1	1,543	0.06%
2022/09/26	2	7.31	0	0.00	7.32	2	1,554	0.13%
2022/09/12	0	0.00	2	7.94	7.99	-2	1,696	-0.12%
2022/09/05	3	7.98	0	0.00	7.97	3	1,763	0.17%
2022/09/02	2	8.00	0	0.00	7.98	2	1,784	0.11%
2022/09/01	0	0.00	1	8.05	8.06	-1	1,780	-0.06%
2022/08/29	1	7.95	0	0.00	7.95	1	1,805	0.06%
2022/08/26	2	8.09	0	0.00	8.11	2	1,792	0.11%
2022/08/22	1	7.88	0	0.00	7.85	1	1,797	0.06%
2022/08/19	1	7.91	0	0.00	7.91	1	1,815	0.06%
2022/08/18	1	7.93	0	0.00	7.92	1	1,826	0.05%
2022/08/15	3	7.84	0	0.00	7.84	3	1,863	0.16%
2022/08/12	1	7.85	0	0.00	7.82	1	1,873	0.05%
2022/08/11	5	7.78	0	0.00	7.77	5	1,899	0.26%
2022/08/10	2	7.76	0	0.00	7.75	2	1,927	0.10%
2022/08/09	2	7.70	0	0.00	7.82	2	1,943	0.10%
2022/08/08	4	7.78	0	0.00	7.78	4	1,970	0.20%
2022/08/05	2	8.10	0	0.00	8.10	2	1,942	0.10%
2022/08/04	5	8.21	0	0.00	8.11	5	2,016	0.25%
2022/08/02	20	8.28	46	8.29	8.29	-26	1,931	-1.35%
2022/08/01	46	9.10	0	0.00	9.07	46	1,848	2.49%
2022/07/29	4	8.97	0	0.00	9.03	4	1,805	0.22%
2022/07/12	2	8.62	0	0.00	8.58	2	2,422	0.08%
2022/07/08	13	8.95	0	0.00	8.87	13	2,525	0.51%
2022/07/06	2	8.88	0	0.00	8.86	2	2,620	0.08%
2022/07/05	2	9.00	0	0.00	9.01	2	2,721	0.07%
2022/07/01	2	9.00	0	0.00	8.84	2	2,824	0.07%
2022/06/22	0	0.00	1	8.99	8.99	-1	3,093	-0.03%
2022/06/17	1	9.08	0	0.00	9.09	1	3,045	0.03%
2022/06/13	4	9.26	0	0.00	9.27	4	3,029	0.13%
2022/06/08	11	9.47	0	0.00	9.43	11	3,015	0.36%
2022/06/02	3	9.47	0	0.00	9.48	3	3,000	0.10%
2022/05/16	3	9.37	0	0.00	9.31	3	2,781	0.11%
2022/05/12	0	0.00	3	9.57	9.51	-3	2,711	-0.11%
2022/05/09	1	10.20	0	0.00	10.20	1	2,591	0.04%
2022/04/29	0	0.00	1	10.85	10.95	-1	2,508	-0.04%
2022/04/22	0	0.00	1	11.15	11.25	-1	2,340	-0.04%
2022/04/20	0	0.00	6	11.15	11.10	-6	2,299	-0.26%
2022/04/19	3	11.15	0	11.25	11.25	3	2,271	0.13%
2022/04/18	7	11.36	0	0.00	11.45	7	2,198	0.32%
2022/04/12	3	10.85	0	0.00	10.85	3	1,926	0.16%
2022/03/30	0	10.65	0	0.00	10.55	0	1,689	0.00%
2022/03/25	1	10.60	10	10.55	10.60	-9	1,604	-0.56%
2022/03/21	10	10.30	0	0.00	10.30	10	1,477	0.68%
2022/03/14	0	0.00	30	10.10	10.15	-30	1,567	-1.91%
2022/03/10	20	10.20	20	10.10	10.15	0	1,620	0.00%
2022/03/07	0	0.00	20	10.05	10.10	-20	1,744	-1.15%
2022/02/22	10	10.20	10	10.05	10.20	0	2,003	0.00%
2022/02/18	20	10.20	0	0.00	10.20	20	2,108	0.95%
2022/02/17	0	0.00	20	10.15	10.15	-20	2,211	-0.90%
2022/02/07	18	9.98	1	10.10	10.10	17	2,644	0.64%
2022/01/26	2	9.85	0	0.00	9.84	2	2,637	0.08%
2022/01/07	1	10.35	1	10.35	10.35	0	2,440	0.00%
2021/12/17	0	0.00	1	10.25	10.25	-1	2,190	-0.05%
2021/12/15	1	10.30	0	0.00	10.35	1	2,161	0.05%
2021/12/13	2	10.45	0	0.00	10.40	2	2,114	0.09%
2021/12/08	0	0.00	0.1	11.00	10.80	-0.1	2,087	0.00%
2021/12/07	0	0.00	1	10.75	10.80	-1	2,059	-0.05%
2021/11/26	1	10.40	10	10.60	10.40	-9	1,959	-0.46%
2021/11/25	0	0.00	4	10.74	10.70	-4	1,920	-0.21%
2021/11/24	1	10.70	1	10.60	10.55	0	1,829	0.00%
2021/11/15	1	11.00	2	10.25	11.00	-1	1,429	-0.07%
2021/11/12	0	0.00	9	10.24	10.15	-9	1,212	-0.74%
2021/11/11	0	0.00	1	10.35	10.25	-1	1,148	-0.09%
2021/11/04	10	10.00	34	10.01	9.92	-24	963	-2.49%
2021/11/03	0	0.00	3	9.84	9.82	-3	910	-0.33%
2021/10/27	4	9.72	0	0.00	9.70	4	968	0.41%
2021/10/25	0	0.00	10	9.83	9.85	-10	975	-1.03%
2021/10/14	10	9.43	0	0.00	9.39	10	1,012	0.99%
2021/10/07	20	9.56	0	0.00	9.56	20	1,013	1.97%
2021/10/01	0	0.00	2	9.99	9.70	-2	1,047	-0.19%
2021/09/30	0	0.00	88	9.98	9.93	-88	1,037	-8.48%
2021/09/29	2	9.92	0	0.00	9.93	2	1,030	0.19%
2021/09/28	0	0.00	10	9.95	9.96	-10	1,025	-0.98%
2021/09/13	1	9.97	42	10.15	10.10	-41	1,027	-3.99%
2021/09/09	1	9.90	0	0.00	9.96	1	989	0.10%
2021/08/17	5	9.36	0	0.00	9.30	5	823	0.61%
2021/08/06	2	9.96	0	0.00	9.95	2	873	0.23%
2021/08/05	15	9.90	0	0.00	9.95	15	902	1.66%
2021/08/04	0	10.05	0	0.00	10.05	0	968	0.00%
2021/07/28	10	9.82	0	0.00	9.90	10	1,014	0.99%
2021/07/26	10	10.00	0	0.00	10.00	10	1,081	0.92%
2021/07/14	10	9.92	0	0.00	10.00	10	1,343	0.74%
2021/07/05	10	9.75	0	0.00	9.74	10	1,424	0.70%
2021/07/01	10	9.78	0	0.00	9.78	10	1,439	0.69%
2021/06/30	10	9.80	0	0.00	9.88	10	1,435	0.70%
2021/06/28	0.1	9.95	0	0.00	9.91	0.1	1,457	0.01%
2021/06/24	0	10.00	0	0.00	10.05	0	1,512	0.00%
2021/06/10	0	0.00	4	9.12	9.13	-4	1,521	-0.26%
2021/06/08	0	0.00	3	9.20	9.20	-3	1,532	-0.20%
2021/06/04	0	0.00	1	9.30	9.27	-1	1,548	-0.06%
2021/06/02	1	9.31	0	0.00	9.26	1	1,577	0.06%
2021/05/20	1	8.71	0	0.00	8.73	1	1,639	0.06%
2021/05/17	10	8.06	0	0.00	7.99	10	1,622	0.62%
2021/05/14	4	8.74	0	0.00	8.58	4	1,590	0.25%
2021/05/13	10	8.60	1	8.50	8.56	9	1,577	0.57%
2021/05/12	10	8.75	0	0.00	8.73	10	1,547	0.65%
2021/05/11	20	9.81	1	9.72	9.61	19	1,458	1.30%
2021/05/07	21	9.99	0	0.00	9.96	21	1,406	1.49%
2021/04/28	0	10.50	0	0.00	10.45	0	1,296	0.00%
2021/04/26	1	10.45	0	0.00	10.40	1	1,292	0.08%
2021/04/22	12	10.68	0	0.00	10.50	12	1,285	0.93%
2021/04/21	3	10.45	0	0.00	10.55	3	1,165	0.26%
2021/04/20	7	10.45	0	0.00	10.30	7	1,116	0.63%
2021/04/19	10	10.30	0	0.00	10.25	10	1,099	0.91%
2021/04/16	0	0.00	4	9.99	10.05	-4	1,067	-0.37%
2021/02/04	1	9.13	0	0.00	9.18	1	1,809	0.06%
2021/01/19	1	9.33	0	0.00	9.21	1	1,890	0.05%
2021/01/06	0	0.00	0.6	9.66	9.57	-0.6	1,954	-0.03%
2020/12/31	1	9.75	0	0.00	9.75	1	1,982	0.05%
2020/12/22	0	0.00	1	9.39	9.24	-1	2,049	-0.05%
2020/12/21	0	0.00	1	9.37	9.38	-1	2,085	-0.05%
2020/12/15	0	0.00	1	9.73	9.50	-1	2,341	-0.04%
2020/12/10	2	9.39	1	9.38	9.53	1	2,493	0.04%
2020/12/08	0	0.00	1	9.90	9.91	-1	2,419	-0.04%
2020/12/07	0	0.00	7	10.22	10.15	-7	2,390	-0.29%
2020/12/04	10	10.30	0	0.00	10.25	10	2,420	0.41%
2020/11/27	0	0.00	2	10.20	10.55	-2	3,020	-0.07%
2020/11/25	3	9.98	0	0.00	9.99	3	3,238	0.09%
2020/11/24	0	0.00	15	9.92	9.91	-15	3,326	-0.45%
2020/11/19	10	9.90	0	0.00	9.89	10	3,320	0.30%
2020/11/13	1	10.55	0	0.00	10.40	1	3,124	0.03%
2020/11/04	0	0.00	2	10.25	10.30	-2	3,203	-0.06%
2020/10/28	0	0.00	3	10.30	10.30	-3	3,139	-0.10%
2020/10/23	1	10.35	0	0.00	10.35	1	3,083	0.03%
2020/10/08	5	10.80	100	10.75	10.80	-95	3,104	-3.06%
2020/09/29	0	0.00	20	10.93	10.85	-20	3,016	-0.66%
2020/09/28	0	0.00	20	10.80	10.90	-20	3,021	-0.66%
2020/09/25	0	0.00	20	10.97	10.75	-20	3,029	-0.66%
2020/09/24	0	0.00	14	10.87	11.00	-14	2,979	-0.47%
2020/09/22	5	11.20	0	0.00	11.40	5	2,879	0.17%
2020/09/21	110	11.56	0	0.00	11.60	110	2,800	3.93%	大買/鉅額交易
2020/09/18	0	0.00	5	11.08	11.20	-5	2,624	-0.19%
2020/09/17	0	0.00	2	11.18	11.05	-2	2,605	-0.08%
2020/09/16	1	10.95	0	0.00	10.95	1	2,552	0.04%
2020/09/08	4	10.65	21	10.79	10.40	-17	2,331	-0.73%
2020/09/07	0	0.00	31	11.40	11.05	-31	2,237	-1.39%
2020/09/04	2	11.50	0	0.00	11.55	2	2,173	0.09%
2020/09/03	0	0.00	1	11.75	11.80	-1	2,080	-0.05%
2020/09/02	2	11.83	1	12.00	12.00	1	1,976	0.05%
2020/09/01	2	11.15	0	0.00	11.15	2	1,705	0.12%
2020/08/28	0	0.00	2	10.15	10.00	-2	1,452	-0.14%
2020/08/11	1	9.97	0	0.00	9.94	1	1,233	0.08%
2020/08/03	2	10.00	7	9.87	9.99	-5	1,338	-0.37%
2020/07/09	0	0.00	20	9.95	10.00	-20	1,419	-1.41%
2020/07/07	0	0.00	10	9.97	9.97	-10	1,409	-0.71%
2020/06/18	1	9.82	0	0.00	9.82	1	1,575	0.06%
2020/06/16	1	9.70	0	0.00	9.90	1	1,619	0.06%
2020/06/15	2	9.73	0	0.00	9.60	2	1,674	0.12%
2020/06/12	2	9.61	0	0.00	9.69	2	1,699	0.12%
2020/06/10	1	9.99	0	0.00	9.97	1	1,758	0.06%
2020/06/09	1	10.00	0	0.00	10.00	1	1,812	0.06%
2020/06/08	4	10.00	0	0.00	10.00	4	1,904	0.21%
2020/05/22	5	10.05	0	0.00	10.00	5	2,132	0.23%
2020/05/15	0	0.00	9	9.80	9.79	-9	2,117	-0.43%
2020/05/14	15	9.98	0	0.00	9.91	15	2,098	0.71%
2020/05/13	5	10.15	0	0.00	10.10	5	2,079	0.24%
2020/05/11	10	10.33	0	0.00	10.20	10	2,070	0.48%
2020/05/08	5	10.20	0	0.00	10.10	5	2,083	0.24%
2020/05/07	0	0.00	1	10.30	10.30	-1	2,067	-0.05%
2020/05/06	8	9.96	0	0.00	9.98	8	2,049	0.39%
2020/05/05	5	10.00	0	0.00	9.98	5	2,062	0.24%
2020/04/30	9	9.39	0	0.00	9.82	9	2,017	0.45%
2020/04/29	7	8.98	0	0.00	9.04	7	2,007	0.35%
2020/04/24	0	0.00	1	8.35	8.36	-1	2,066	-0.05%
2020/04/21	2	8.16	0	0.00	8.16	2	2,129	0.09%
2020/03/30	2	7.08	1	7.37	7.35	1	2,689	0.04%
2020/03/13	1	7.14	5	7.14	7.29	-4	2,690	-0.15%
2020/03/11	1	8.72	0	0.00	8.58	1	2,516	0.04%
2020/03/10	1	8.60	0	0.00	8.66	1	2,503	0.04%
2020/03/04	3	9.15	0	0.00	9.17	3	2,348	0.13%
2020/03/03	4	9.25	0	0.00	9.18	4	2,288	0.17%
2020/02/26	4	10.30	0	0.00	10.35	4	2,035	0.20%
2020/02/24	1	10.40	0	0.00	10.35	1	2,022	0.05%
2020/02/21	1	10.75	0	0.00	10.55	1	2,014	0.05%
2020/02/13	2	10.65	0	0.00	10.60	2	2,019	0.10%
2020/02/11	6	10.88	3	10.85	10.80	3	1,998	0.15%
2020/02/05	4	10.74	0	0.00	10.70	4	1,908	0.21%
2020/02/04	0	0.00	2	10.50	10.55	-2	1,903	-0.11%
2020/01/31	1	10.50	0	0.00	10.35	1	1,897	0.05%
2020/01/30	10	10.50	4	10.15	10.25	6	1,883	0.32%
2020/01/20	1	10.95	0	0.00	11.00	1	1,836	0.05%
2020/01/16	0	0.00	3	10.95	10.80	-3	1,819	-0.16%
2020/01/08	2	10.58	0	0.00	10.50	2	1,734	0.12%
2020/01/07	2	10.80	0	0.00	10.90	2	1,694	0.12%
2020/01/06	0	0.00	3	10.95	10.90	-3	1,676	-0.18%
2020/01/03	1	10.95	0	0.00	10.85	1	1,647	0.06%
2019/12/31	1	10.85	0	0.00	10.90	1	1,611	0.06%
2019/12/30	5	11.04	0	0.00	10.80	5	1,577	0.32%
2019/12/27	10	11.10	0	0.00	11.30	10	1,427	0.70%
2019/12/25	0	0.00	16	10.00	10.35	-16	1,226	-1.30%
2019/12/24	1	10.25	0	0.00	10.10	1	1,181	0.08%
2019/12/23	1	9.63	0	0.00	9.78	1	1,033	0.10%
2019/12/20	1	9.25	0	0.00	9.48	1	1,047	0.10%
2019/12/19	2	9.56	0	0.00	9.48	2	1,035	0.19%
2019/12/18	2	9.32	0	0.00	9.35	2	990	0.20%
2019/12/13	4	9.02	0	0.00	8.79	4	962	0.42%
2019/11/06	0	0.00	1	8.59	8.51	-1	1,910	-0.05%
2019/11/01	0	0.00	6	8.68	8.80	-6	1,921	-0.31%
2019/10/31	1	8.81	0	0.00	8.75	1	1,923	0.05%
2019/10/29	2	8.67	0	0.00	8.65	2	1,908	0.10%
2019/10/25	0	0.00	2	8.27	8.34	-2	1,887	-0.11%
2019/10/21	4	8.43	0	0.00	8.38	4	1,895	0.21%
2019/10/15	3	8.08	0	0.00	8.10	3	1,836	0.16%
2019/10/14	0	0.00	2	8.10	8.11	-2	1,835	-0.11%
2019/10/07	3	8.21	0	0.00	8.22	3	1,829	0.16%
2019/10/04	2	7.92	0	0.00	8.00	2	1,813	0.11%
2019/09/26	2	8.53	0	0.00	8.50	2	1,711	0.12%
2019/09/23	2	8.73	0	0.00	8.68	2	1,614	0.12%
2019/09/20	0	0.00	1	8.69	8.70	-1	1,609	-0.06%
2019/09/17	2	9.06	0	0.00	8.93	2	1,581	0.13%
2019/09/06	0	0.00	5	9.24	9.20	-5	1,468	-0.34%
2019/09/04	5	9.53	0	0.00	9.52	5	1,378	0.36%
2019/08/28	6	9.10	5	9.16	9.14	1	1,188	0.08%
2019/08/22	0	0.00	4	8.54	8.45	-4	827	-0.48%
2019/08/19	2	8.15	0	0.00	8.15	2	722	0.28%
2019/07/24	0	0.00	3	7.06	7.07	-3	655	-0.46%
2019/07/17	0	0.00	4	7.05	7.07	-4	660	-0.61%
2019/07/12	0	0.00	7	6.97	6.98	-7	676	-1.03%
2019/07/10	0	0.00	6	7.02	7.02	-6	733	-0.82%
2019/07/09	0	0.00	6	7.09	7.04	-6	744	-0.81%
2019/07/08	0	0.00	8	7.09	7.07	-8	751	-1.07%
2019/07/05	0	0.00	9	7.03	7.09	-9	755	-1.19%
2019/07/04	0	0.00	9	7.10	7.08	-9	745	-1.21%
2019/07/03	0	0.00	9	7.12	7.10	-9	769	-1.17%
2019/07/02	0	0.00	6	7.17	7.15	-6	775	-0.77%
2019/07/01	0	0.00	9	7.12	7.15	-9	795	-1.13%
2019/06/28	0	0.00	8	7.10	7.10	-8	808	-0.99%
2019/06/27	0	0.00	8	7.13	7.11	-8	827	-0.97%
2019/06/26	0	0.00	7	7.15	7.13	-7	835	-0.84%
2019/06/25	0	0.00	9	7.12	7.14	-9	839	-1.07%
2019/06/24	0	0.00	9	7.06	7.10	-9	838	-1.07%
2019/06/21	0	0.00	9	6.99	7.01	-9	838	-1.07%
2019/06/20	0	0.00	7	7.01	6.99	-7	861	-0.81%
2019/06/19	0	0.00	6	6.99	6.98	-6	874	-0.69%
2019/06/18	0	0.00	7	6.99	6.94	-7	887	-0.79%
2019/06/17	0	0.00	9	6.94	6.96	-9	879	-1.02%
2019/06/14	0	0.00	9	6.97	6.94	-9	884	-1.02%
2019/06/13	0	0.00	6	7.05	7.03	-6	878	-0.68%
2019/06/12	0	0.00	4	7.09	7.08	-4	872	-0.46%
2019/06/11	0	0.00	9	7.11	7.12	-9	874	-1.03%
2019/06/10	0	0.00	8	7.13	7.12	-8	869	-0.92%
2019/06/06	0	0.00	9	7.08	7.15	-9	870	-1.03%
2019/06/05	0	0.00	7	6.99	6.98	-7	858	-0.81%
2019/05/30	0	0.00	9	7.11	7.11	-9	834	-1.08%
2019/05/29	0	0.00	5	7.11	7.11	-5	831	-0.60%
2019/05/28	0	0.00	9	7.18	7.11	-9	829	-1.08%
2019/05/27	0	0.00	9	7.10	7.09	-9	808	-1.11%
2019/05/24	0	0.00	9	7.11	7.01	-9	803	-1.12%
2019/05/23	0	0.00	9	7.02	6.99	-9	795	-1.13%
2019/05/22	0	0.00	9	7.01	6.95	-9	789	-1.14%
2019/05/21	0	0.00	9	6.91	6.87	-9	759	-1.18%
2019/05/20	0	0.00	9	6.76	6.83	-9	753	-1.19%
2019/05/17	0	0.00	3	7.04	6.81	-3	747	-0.40%
2019/05/16	0	0.00	9	7.03	6.96	-9	735	-1.22%
2019/05/15	0	0.00	9	6.75	6.90	-9	698	-1.29%
2019/05/14	0	0.00	9	6.63	6.68	-9	665	-1.35%
2019/05/13	0	0.00	2	6.68	6.63	-2	658	-0.30%
2019/05/10	0	0.00	3	6.56	6.52	-3	641	-0.47%
2019/05/09	0	0.00	2	6.57	6.54	-2	639	-0.31%
2019/05/08	0	0.00	6	6.61	6.59	-6	633	-0.95%
2019/05/07	0	0.00	9	6.61	6.57	-9	655	-1.37%
2019/05/06	0	0.00	9	6.45	6.53	-9	641	-1.40%
2019/05/03	0	0.00	6	6.46	6.42	-6	622	-0.96%
2019/04/30	0	0.00	7	6.45	6.43	-7	620	-1.13%
2019/04/29	0	0.00	4	6.48	6.45	-4	611	-0.65%
2019/04/26	0	0.00	9	6.46	6.50	-9	607	-1.48%
2019/04/25	0	0.00	1	6.45	6.45	-1	604	-0.17%
2019/04/24	0	0.00	5	6.48	6.45	-5	603	-0.83%
2019/04/23	0	0.00	3	6.48	6.47	-3	601	-0.50%
2019/04/22	0	0.00	9	6.51	6.52	-9	596	-1.51%
2019/04/19	0	0.00	7	6.49	6.45	-7	586	-1.19%
2019/04/18	0	0.00	4	6.53	6.50	-4	578	-0.69%
2019/04/17	0	0.00	1	6.55	6.52	-1	573	-0.17%
2019/04/16	1	6.53	0	0.00	6.60	1	559	0.18%
2019/03/25	0	0.00	1	6.56	6.57	-1	352	-0.28%
2018/12/24	1	6.16	0	0.00	6.12	1	411	0.24%
2018/11/08	0	0.00	2	6.68	6.72	-2	774	-0.26%
2018/11/02	1	5.99	0	0.00	6.00	1	745	0.13%
2018/10/18	1	6.50	0	0.00	6.45	1	943	0.11%
2018/03/21	0	0.00	40	8.17	8.18	-40	430	-9.30%
2018/03/15	0	0.00	20	8.17	8.16	-20	420	-4.76%
2018/02/27	0	0.00	20	7.66	7.65	-20	323	-6.17%
2018/02/26	0	0.00	100	7.64	7.65	-100	318	-31.38%
2018/02/23	0	0.00	1	7.60	7.64	-1	318	-0.31%
2018/02/09	1	7.40	0	0.00	7.42	1	316	0.32%
2018/01/31	1	8.13	0	0.00	8.16	1	285	0.35%
2018/01/29	0	0.00	1	8.20	8.18	-1	285	-0.35%