聯上發 (2537)-群益金鼎券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.40
漲跌
▼0.65
漲幅
-3.60%
成交量
27,571張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	44	17.40	54	17.41	17.40	-10	9,191	-0.11%
2024/04/29	118	17.97	2	18.05	18.05	116	8,769	1.32%	大買/鉅額交易
2024/04/26	6	16.16	12	16.70	16.45	-6	8,043	-0.07%
2024/04/25	4	16.29	2	16.38	16.15	2	7,781	0.03%
2024/04/24	1	16.55	6	16.28	16.15	-5	7,659	-0.07%
2024/04/23	12	15.51	13	15.57	15.75	-1	7,552	-0.01%
2024/04/22	44	16.38	31	16.24	15.40	13	7,419	0.18%
2024/04/19	125	16.05	120	15.68	16.00	5	7,021	0.07%	大買/大賣/
2024/04/18	20	16.11	28.1	15.01	16.30	-8.1	6,672	-0.12%
2024/04/17	87.1	14.86	160	15.18	14.85	-72.9	6,420	-1.14%	大賣/
2024/04/16	43	14.96	38	15.46	14.95	5	6,176	0.08%
2024/04/15	50	15.94	51	15.95	15.85	-1	5,992	-0.02%
2024/04/12	58	16.12	68	16.31	16.05	-10	5,853	-0.17%
2024/04/11	11.1	16.53	11	16.45	16.50	0.1	5,563	0.00%
2024/04/10	45	15.67	44	15.82	15.70	1	5,180	0.02%
2024/04/09	1	15.40	5	15.55	15.70	-4	4,858	-0.08%
2024/04/08	0	0.00	0.2	14.30	14.30	-0.2	4,282	0.00%
2024/04/03	11	13.10	10	13.05	13.00	1	4,155	0.02%
2024/04/02	175	13.37	167	12.97	13.40	8	3,965	0.20%	大買/大賣/
2024/04/01	5	12.85	11	12.86	12.95	-6	3,326	-0.18%
2024/03/29	2	11.70	0	0.00	11.80	2	3,059	0.07%
2024/03/28	0	0.00	1	11.55	11.40	-1	2,928	-0.03%
2024/03/27	38	11.38	36	11.34	11.30	2	2,875	0.07%
2024/03/26	8	11.60	38	11.36	11.20	-30	2,794	-1.07%
2024/03/25	0	10.05	3	10.45	10.65	-3	2,502	-0.12%
2024/03/22	2	9.96	0	0.00	9.95	2	2,376	0.08%
2024/03/19	0	9.60	0	0.00	9.72	0	2,364	0.00%
2024/03/18	2	9.44	0	0.00	9.53	2	2,367	0.08%
2024/03/15	3	9.67	0	0.00	9.55	3	2,365	0.13%
2024/03/14	2	9.65	0	0.00	9.68	2	2,384	0.08%
2024/03/08	1	10.05	0	0.00	9.97	1	2,255	0.04%
2024/03/04	30	10.55	0	0.00	10.40	30	2,160	1.39%
2024/02/29	0	0.00	3	10.20	10.15	-3	2,128	-0.14%
2024/02/23	6	10.05	88	9.99	10.05	-82	2,196	-3.73%
2024/02/22	2	10.30	15	9.92	9.85	-13	2,214	-0.59%
2024/02/21	1	10.45	0	0.00	10.35	1	2,128	0.05%
2024/02/20	0	0.00	5	10.50	10.50	-5	2,095	-0.24%
2024/02/16	12	10.38	14	10.15	10.45	-2	1,996	-0.10%
2024/02/15	2	10.25	5	10.20	10.15	-3	1,948	-0.15%
2024/02/05	6	9.87	6	9.90	9.87	0	1,819	0.00%
2024/02/02	10	10.00	5	9.92	9.84	5	1,787	0.28%
2024/02/01	70	9.62	0	0.00	9.67	70	1,681	4.16%
2024/01/31	7	9.41	0	0.00	9.49	7	1,644	0.43%
2024/01/19	5	9.12	0	0.00	9.13	5	1,539	0.32%
2024/01/18	10	9.10	0	0.00	9.07	10	1,529	0.65%
2024/01/17	10	9.09	0	0.00	9.06	10	1,530	0.65%
2024/01/03	7	9.37	0	0.00	9.47	7	1,207	0.58%
2023/12/28	0	0.00	4	8.93	8.90	-4	1,098	-0.36%
2023/12/25	4	9.01	0	0.00	8.99	4	1,117	0.36%
2023/12/18	10	9.21	0	0.00	9.15	10	1,168	0.86%
2023/12/15	10	9.14	0	0.00	9.14	10	1,247	0.80%
2023/12/13	10	9.13	0	0.00	9.07	10	1,312	0.76%
2023/12/12	20	9.16	0	0.00	9.17	20	1,305	1.53%
2023/12/11	2	9.18	0	0.00	9.21	2	1,296	0.15%
2023/12/04	0	0.00	10	8.84	8.91	-10	1,285	-0.78%
2023/11/30	10	8.77	0	0.00	8.77	10	1,324	0.76%
2023/11/24	10	8.82	0	0.00	8.85	10	1,304	0.77%
2023/11/21	20	8.29	0	0.00	8.64	20	1,231	1.62%
2023/11/01	0	0.00	100	7.72	7.74	-100	1,160	-8.62%
2023/10/18	0	0.00	1	7.73	7.71	-1	1,197	-0.08%
2023/10/06	1	8.05	0	0.00	8.05	1	1,170	0.09%
2023/09/25	10	8.05	36	8.06	8.06	-26	1,151	-2.26%
2023/09/22	4	8.39	0	0.00	8.16	4	1,140	0.35%
2023/09/21	0	0.00	10	8.35	8.37	-10	1,106	-0.90%
2023/09/20	0	0.00	4	8.25	8.25	-4	1,094	-0.37%
2023/09/18	1	7.81	0	0.00	7.88	1	992	0.10%
2023/09/15	2	7.75	0	0.00	7.73	2	1,012	0.20%
2023/09/14	2	7.72	0	0.00	7.74	2	1,049	0.19%
2023/09/13	1	7.71	0	0.00	7.70	1	1,081	0.09%
2023/09/11	1	7.67	0	0.00	7.60	1	1,044	0.10%
2023/09/06	2	7.57	0	0.00	7.52	2	1,023	0.20%
2023/09/01	2	7.42	0	0.00	7.42	2	931	0.21%
2023/08/30	2	7.36	0	0.00	7.37	2	938	0.21%
2023/08/29	8	7.51	0	0.00	7.49	8	928	0.86%
2023/08/28	4	7.50	0	0.00	7.48	4	893	0.45%
2023/08/25	2	7.49	0	0.00	7.47	2	876	0.23%
2023/08/24	6	7.39	2	7.42	7.38	4	845	0.47%
2023/08/23	2	7.36	0	0.00	7.35	2	840	0.24%
2023/07/31	10	7.18	0	0.00	7.15	10	899	1.11%
2023/07/14	0	0.00	6	7.15	7.11	-6	847	-0.71%
2023/07/10	40	7.11	0	0.00	7.15	40	862	4.64%
2023/07/07	0	0.00	14	7.18	7.19	-14	887	-1.58%
2023/07/06	2	7.28	1	7.30	7.22	1	890	0.11%
2023/07/04	1	7.40	0	0.00	7.38	1	885	0.11%
2023/06/29	2	7.42	0	0.00	7.48	2	862	0.23%
2023/06/27	2	7.44	0	0.00	7.38	2	829	0.24%
2023/06/21	4	7.56	2	7.55	7.57	2	779	0.26%
2023/06/20	4	7.42	0	0.00	7.42	4	737	0.54%
2023/06/19	0	0.00	2	7.39	7.40	-2	710	-0.28%
2023/06/16	1	7.25	0	0.00	7.25	1	672	0.15%
2023/06/01	1	7.05	0	0.00	7.05	1	779	0.13%
2023/05/24	0	0.00	10	7.30	7.28	-10	817	-1.22%
2023/04/18	0	0.00	1	7.05	7.00	-1	774	-0.13%
2023/04/13	1	7.12	2	7.06	7.06	-1	759	-0.13%
2023/04/06	2	6.89	0	0.00	6.90	2	697	0.29%
2023/03/29	12	6.80	0	0.00	6.79	12	686	1.75%
2023/03/08	10	7.16	0	0.00	7.15	10	578	1.73%
2023/03/03	1	7.13	0	0.00	7.12	1	571	0.17%
2023/02/02	1	7.02	0	0.00	7.05	1	564	0.18%
2023/01/17	8	6.96	0	0.00	6.97	8	589	1.36%
2022/12/13	2	7.21	0	0.00	7.21	2	785	0.25%
2022/12/06	20	7.25	0	0.00	7.18	20	802	2.49%
2022/10/20	1	6.94	0	0.00	6.94	1	1,494	0.07%
2022/09/16	20	7.79	0	0.00	7.79	20	1,597	1.25%
2022/09/07	20	7.80	0	0.00	7.80	20	1,747	1.14%
2022/08/23	20	7.80	1	7.85	7.82	19	1,773	1.07%
2022/08/19	20	7.90	0	0.00	7.91	20	1,815	1.10%
2022/08/12	41	7.84	0	0.00	7.82	41	1,873	2.19%
2022/08/11	20	7.75	0	0.00	7.77	20	1,899	1.05%
2022/08/10	20	7.73	0	0.00	7.75	20	1,927	1.04%
2022/08/04	0	0.00	9	8.22	8.11	-9	2,016	-0.45%
2022/08/03	1	8.36	0	0.00	8.35	1	1,974	0.05%
2022/08/02	2	8.27	0	0.00	8.29	2	1,931	0.10%
2022/07/08	5	8.95	0	0.00	8.87	5	2,525	0.20%
2022/07/05	2	9.00	0	0.00	9.01	2	2,721	0.07%
2022/07/01	2	8.87	0	0.00	8.84	2	2,824	0.07%
2022/06/30	2	9.11	0	0.00	9.03	2	2,842	0.07%
2022/06/20	2	8.90	0	0.00	8.83	2	3,071	0.07%
2022/05/31	0.1	9.43	0	0.00	9.43	0.1	2,982	0.00%
2022/05/27	0	0.00	2	9.27	9.25	-2	2,968	-0.07%
2022/05/23	1	9.37	0	0.00	9.34	1	2,915	0.03%
2022/05/19	0	0.00	2	9.37	9.39	-2	2,879	-0.07%
2022/05/18	0	0.00	2	9.50	9.58	-2	2,842	-0.07%
2022/05/17	0	0.00	5	9.36	9.37	-5	2,787	-0.18%
2022/05/12	0	0.00	19	9.71	9.51	-19	2,711	-0.70%
2022/05/11	5	10.00	0	0.00	10.05	5	2,608	0.19%
2022/05/10	2	10.10	0	0.00	10.15	2	2,590	0.08%
2022/05/09	4	10.23	0	0.00	10.20	4	2,591	0.15%
2022/05/06	1	10.55	0	0.00	10.60	1	2,563	0.04%
2022/05/05	0	0.00	5	10.85	10.75	-5	2,549	-0.20%
2022/04/27	3	10.60	0	0.00	10.60	3	2,486	0.12%
2022/04/25	7	10.97	0	0.00	10.85	7	2,400	0.29%
2022/04/20	1	11.10	0	0.00	11.10	1	2,299	0.04%
2022/04/19	2	11.15	0	0.00	11.25	2	2,271	0.09%
2022/04/18	10	11.40	0	0.00	11.45	10	2,198	0.45%
2022/04/11	0	0.00	12	10.95	10.90	-12	1,885	-0.64%
2022/04/07	7	10.69	0	0.00	10.60	7	1,767	0.40%
2022/04/06	2	10.65	2	10.65	10.80	0	1,715	0.00%
2022/03/30	2	10.55	0	0.00	10.55	2	1,689	0.12%
2022/03/29	6	10.66	0	0.00	10.65	6	1,673	0.36%
2022/03/28	0	0.00	5	10.65	10.70	-5	1,645	-0.30%
2022/03/25	17	10.61	0	0.00	10.60	17	1,604	1.06%
2022/03/21	2	10.20	0	0.00	10.30	2	1,477	0.14%
2022/03/10	0	0.00	3	10.10	10.15	-3	1,620	-0.19%
2022/03/08	3	10.01	0	0.00	9.96	3	1,718	0.17%
2021/12/15	0	0.00	2	10.35	10.35	-2	2,161	-0.09%
2021/12/14	0.8	10.35	0	0.00	10.25	0.8	2,145	0.04%
2021/12/10	2	10.50	0	0.00	10.50	2	2,103	0.10%
2021/11/26	0	0.00	5	10.45	10.40	-5	1,959	-0.26%
2021/11/25	5	10.70	7	10.68	10.70	-2	1,920	-0.10%
2021/11/24	7	10.65	0	0.00	10.55	7	1,829	0.38%
2021/11/22	0	0.00	2	10.65	10.60	-2	1,711	-0.12%
2021/11/19	2	10.50	20	10.60	10.60	-18	1,689	-1.07%
2021/11/18	0	0.00	2	10.65	10.70	-2	1,653	-0.12%
2021/11/17	2	10.55	4	10.80	10.55	-2	1,584	-0.13%
2021/11/16	0	0.00	5	10.75	10.80	-5	1,526	-0.33%
2021/11/15	2	10.75	26	10.50	11.00	-24	1,429	-1.68%
2021/11/08	0	0.00	2	9.98	10.00	-2	967	-0.21%
2021/09/30	1	9.93	0	0.00	9.93	1	1,037	0.10%
2021/09/10	2	10.00	0	0.00	10.00	2	989	0.20%
2021/09/07	10	10.04	0	0.00	10.15	10	967	1.03%
2021/09/03	2	9.91	0	0.00	9.88	2	868	0.23%
2021/08/02	4	10.00	0	0.00	9.99	4	991	0.40%
2021/07/30	2	9.95	0	0.00	9.97	2	992	0.20%
2021/07/29	1	9.99	0	0.00	9.96	1	1,006	0.10%
2021/07/26	2	10.05	0	0.00	10.00	2	1,081	0.18%
2021/07/21	3	9.96	0	0.00	9.98	3	1,118	0.27%
2021/07/14	1	9.93	0	0.00	10.00	1	1,343	0.07%
2021/07/08	9	10.05	0	0.00	10.00	9	1,394	0.65%
2021/07/07	1	9.84	0	0.00	9.79	1	1,393	0.07%
2021/06/15	5	9.68	0	0.00	9.68	5	1,498	0.33%
2021/05/31	0	0.00	18	9.14	9.13	-18	1,590	-1.13%
2021/05/18	0	0.00	2	8.68	8.76	-2	1,634	-0.12%
2021/05/17	2	8.21	0	0.00	7.99	2	1,622	0.12%
2021/05/14	1	8.73	0	0.00	8.58	1	1,590	0.06%
2021/05/10	1	9.95	0	0.00	9.97	1	1,416	0.07%
2021/05/05	5	10.06	0	0.00	10.00	5	1,383	0.36%
2021/04/27	10	10.55	0	0.00	10.45	10	1,303	0.77%
2021/04/26	1	10.40	1	10.40	10.40	0	1,292	0.00%
2021/04/23	1	10.45	6	10.45	10.55	-5	1,284	-0.39%
2021/04/22	19	10.75	17	10.51	10.50	2	1,285	0.16%
2021/04/20	6	10.38	0	0.00	10.30	6	1,116	0.54%
2021/04/19	1	10.20	0	0.00	10.25	1	1,099	0.09%
2021/04/16	10	10.05	0	0.00	10.05	10	1,067	0.94%
2021/04/15	0	0.00	15	9.90	9.88	-15	1,030	-1.46%
2021/04/14	0	0.00	15	9.78	9.77	-15	1,029	-1.46%
2021/04/09	5	9.98	0	0.00	9.93	5	1,031	0.48%
2021/04/07	0.2	9.91	0	0.00	9.93	0.2	1,064	0.02%
2021/04/06	2	9.95	0	0.00	9.92	2	1,066	0.19%
2021/04/01	2	9.93	0	0.00	9.92	2	1,062	0.19%
2021/03/29	1	9.74	0	0.00	9.98	1	1,055	0.09%
2021/03/23	1	9.58	0	0.00	9.57	1	1,055	0.09%
2021/03/17	1	9.74	0	0.00	9.77	1	1,076	0.09%
2021/03/16	0	0.00	1	9.68	9.91	-1	1,098	-0.09%
2021/03/15	4	9.50	0	0.00	9.47	4	1,176	0.34%
2021/03/11	2	9.58	0	0.00	9.55	2	1,233	0.16%
2021/03/10	10	9.72	0	0.00	9.56	10	1,241	0.81%
2021/03/09	1	9.63	0	0.00	9.61	1	1,249	0.08%
2021/03/08	3	9.42	0	0.00	9.45	3	1,254	0.24%
2021/02/17	0	0.00	1	9.27	9.24	-1	1,712	-0.06%
2021/02/01	0	0.00	0.3	8.74	8.76	-0.3	1,817	-0.02%
2020/12/09	0	0.00	1	9.45	9.47	-1	2,487	-0.04%
2020/11/17	0	0.00	2	9.99	9.80	-2	3,265	-0.06%
2020/11/13	7	10.40	15	10.45	10.40	-8	3,124	-0.26%
2020/11/12	8	10.40	0	0.00	10.40	8	3,070	0.26%
2020/11/09	0	0.00	1	10.10	10.20	-1	3,105	-0.03%
2020/09/30	3	10.70	3	10.75	10.85	0	3,052	0.00%
2020/09/25	5	10.70	5	10.75	10.75	0	3,029	0.00%
2020/09/23	1	11.20	0	0.00	11.25	1	2,918	0.03%
2020/09/22	0	0.00	2	11.35	11.40	-2	2,879	-0.07%
2020/09/21	1	11.50	0	0.00	11.60	1	2,800	0.04%
2020/09/08	1	10.80	2	11.03	10.40	-1	2,331	-0.04%
2020/09/07	1	11.15	0	0.00	11.05	1	2,237	0.04%
2020/09/03	0	0.00	2	11.90	11.80	-2	2,080	-0.10%
2020/09/02	5	11.99	4	12.00	12.00	1	1,976	0.05%
2020/09/01	0	0.00	13	11.15	11.15	-13	1,705	-0.76%
2020/08/13	3	10.50	0	0.00	10.15	3	1,328	0.23%
2020/08/12	9	10.29	3	10.45	10.30	6	1,301	0.46%
2020/07/17	8	10.60	0	0.00	10.10	8	1,462	0.55%
2020/06/08	0	0.00	5	10.00	10.00	-5	1,904	-0.26%
2020/05/15	0	0.00	2	10.05	9.79	-2	2,117	-0.09%
2020/05/11	2	10.10	0	0.00	10.20	2	2,070	0.10%
2020/05/04	0	0.00	2	9.48	9.84	-2	2,046	-0.10%
2020/04/29	0	0.00	1	9.00	9.04	-1	2,007	-0.05%
2020/04/17	2	8.82	0	0.00	8.53	2	2,131	0.09%
2020/04/16	1	8.43	0	0.00	8.53	1	2,127	0.05%
2020/03/27	5	8.30	0	0.00	7.42	5	2,838	0.18%
2020/03/26	28	7.47	28	7.14	7.64	0	2,831	0.00%
2020/03/20	0	0.00	3	6.05	6.22	-3	2,852	-0.11%
2020/03/03	1	9.33	0	0.00	9.18	1	2,288	0.04%
2020/01/10	0	0.00	5	10.45	10.60	-5	1,764	-0.28%
2019/12/31	2	11.00	2	10.80	10.90	0	1,611	0.00%
2019/12/24	8	10.16	7	10.24	10.10	1	1,181	0.08%
2019/12/18	11	9.21	11	9.20	9.35	0	990	0.00%
2019/11/04	5	8.84	5	8.80	8.75	0	1,917	0.00%
2019/10/29	0	0.00	0.1	8.60	8.65	-0.1	1,908	-0.01%
2019/10/17	0.1	8.40	0	0.00	8.45	0.1	1,859	0.01%
2019/09/06	0	0.00	0.2	9.20	9.20	-0.2	1,468	-0.02%
2019/09/04	0.2	9.52	0	0.00	9.52	0.2	1,378	0.02%
2019/09/02	0	0.00	70	9.10	9.22	-70	1,295	-5.40%
2019/08/28	70	9.06	0	0.00	9.14	70	1,188	5.89%
2019/08/21	0	0.00	2	8.31	8.29	-2	790	-0.25%
2019/08/01	0	0.00	6	7.20	7.30	-6	677	-0.89%
2019/07/25	5	7.13	0	0.00	7.12	5	670	0.75%
2019/06/17	0.7	6.92	0	0.00	6.96	0.7	879	0.08%
2019/06/12	0.1	7.04	0	0.00	7.08	0.1	872	0.01%
2019/06/04	0	0.00	1	6.98	6.98	-1	864	-0.12%
2019/05/30	1	7.11	0	0.00	7.11	1	834	0.12%
2019/05/28	1	7.10	0	0.00	7.11	1	829	0.12%
2019/03/20	0	0.00	0.1	6.34	6.34	-0.1	298	-0.03%
2018/08/07	0	0.00	2	7.54	7.62	-2	627	-0.32%
2018/08/02	2	7.72	0	0.00	7.59	2	568	0.35%