聯上發 (2537)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.40
漲跌
▼0.65
漲幅
-3.60%
成交量
27,571張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	17.48	2	17.50	17.40	3	9,191	0.03%
2024/04/29	24	17.60	21	17.36	18.05	3	8,769	0.03%
2024/04/26	4	16.50	3	16.63	16.45	1	8,043	0.01%
2024/04/25	4	16.56	6	16.34	16.15	-2	7,781	-0.03%
2024/04/24	2	16.15	3	16.55	16.15	-1	7,659	-0.01%
2024/04/23	0	0.00	14	15.41	15.75	-14	7,552	-0.19%
2024/04/22	10	16.76	4	16.84	15.40	6	7,419	0.08%
2024/04/19	26	15.93	24	16.15	16.00	2	7,021	0.03%
2024/04/18	7	15.70	4	16.14	16.30	3	6,672	0.04%
2024/04/17	8	15.23	3	15.50	14.85	5	6,420	0.08%
2024/04/16	9	15.32	9	16.00	14.95	0	6,176	0.00%
2024/04/15	13	15.97	10	16.22	15.85	3	5,992	0.05%
2024/04/12	3	16.08	0	0.00	16.05	3	5,853	0.05%
2024/04/11	17	16.80	12	16.45	16.50	5	5,563	0.09%
2024/04/10	72	15.68	73	15.77	15.70	-1	5,180	-0.02%
2024/04/09	9	15.42	23	15.48	15.70	-14	4,858	-0.29%
2024/04/08	0	0.00	1	14.30	14.30	-1	4,282	-0.02%
2024/04/03	0	0.00	7	13.23	13.00	-7	4,155	-0.17%
2024/04/02	65	13.35	67	13.18	13.40	-2	3,965	-0.05%
2024/04/01	4	12.85	5	12.73	12.95	-1	3,326	-0.03%
2024/03/29	7	11.81	7	11.57	11.80	0	3,059	0.00%
2024/03/28	4	11.40	4	11.40	11.40	0	2,928	0.00%
2024/03/27	0	0.00	1	11.35	11.30	-1	2,875	-0.03%
2024/03/26	8	11.23	13	11.33	11.20	-5	2,794	-0.18%
2024/03/25	6	10.60	5	10.61	10.65	1	2,502	0.04%
2024/03/15	1	9.58	0	0.00	9.55	1	2,365	0.04%
2024/03/14	1	9.90	0	0.00	9.68	1	2,384	0.04%
2024/03/13	0	0.00	10	10.00	10.05	-10	2,322	-0.43%
2024/03/08	1	9.97	0	0.00	9.97	1	2,255	0.04%
2024/03/06	1	10.30	0	0.00	10.25	1	2,206	0.05%
2024/03/05	3	10.15	0	0.00	10.10	3	2,189	0.14%
2024/02/27	1	10.05	0	0.00	10.05	1	2,111	0.05%
2024/02/20	8	10.40	0	0.00	10.50	8	2,095	0.38%
2024/02/15	0	9.95	1	9.90	10.15	-1	1,948	-0.05%
2024/02/02	0	0.00	1	9.96	9.84	-1	1,787	-0.06%
2024/02/01	2	9.68	0	0.00	9.67	2	1,681	0.12%
2024/01/24	1	9.47	0	0.00	9.32	1	1,613	0.06%
2024/01/11	0	0.00	1	9.25	9.23	-1	1,429	-0.07%
2024/01/09	0	0.00	6	9.73	9.68	-6	1,387	-0.43%
2024/01/08	11	9.80	5	9.67	9.80	6	1,327	0.45%
2024/01/05	6	9.52	0	0.00	9.52	6	1,264	0.47%
2023/11/21	1	8.34	0	0.00	8.64	1	1,231	0.08%
2023/09/22	0	0.00	7	8.28	8.16	-7	1,140	-0.61%
2023/09/21	2	8.37	2	8.17	8.37	0	1,106	0.00%
2023/09/19	2	8.12	0	0.00	8.16	2	1,014	0.20%
2023/09/18	5	7.88	10	7.79	7.88	-5	992	-0.50%
2023/09/14	0	0.00	10	7.76	7.74	-10	1,049	-0.95%
2023/09/13	0	0.00	9	7.73	7.70	-9	1,081	-0.83%
2023/09/12	2	7.79	85	7.74	7.83	-83	1,079	-7.69%
2023/09/08	2	7.64	0	0.00	7.59	2	1,029	0.19%
2023/09/04	5	7.60	0	0.00	7.60	5	972	0.51%
2023/08/04	0	0.00	4	7.25	7.22	-4	912	-0.44%
2023/07/05	0	0.00	2	7.34	7.33	-2	886	-0.23%
2023/07/03	0	0.00	6	7.40	7.39	-6	887	-0.68%
2023/06/21	6	7.51	0	0.00	7.57	6	779	0.77%
2023/06/16	0	0.00	2	7.23	7.25	-2	672	-0.30%
2023/06/13	0	0.00	1	7.16	7.15	-1	696	-0.14%
2023/06/12	1	7.08	0	0.00	7.10	1	702	0.14%
2023/06/06	0	0.00	1	7.24	7.19	-1	784	-0.13%
2023/06/02	1	7.05	0	0.00	7.07	1	778	0.13%
2023/05/31	1	7.08	0	0.00	7.06	1	782	0.13%
2023/05/30	1	7.08	0	0.00	7.08	1	786	0.13%
2023/05/24	0	0.00	1	7.30	7.28	-1	817	-0.12%
2023/05/23	0	0.00	1	7.17	7.18	-1	789	-0.13%
2023/05/22	0	0.00	1	7.09	7.08	-1	771	-0.13%
2023/04/18	0	0.00	5	7.01	7.00	-5	774	-0.65%
2023/04/13	5	7.12	0	0.00	7.06	5	759	0.66%
2023/04/11	0	0.00	1	6.96	6.95	-1	707	-0.14%
2023/03/22	0	0.00	1	6.88	6.85	-1	706	-0.14%
2023/03/20	10	6.70	0	0.00	6.72	10	698	1.43%
2023/03/17	1	6.72	0	0.00	6.74	1	692	0.14%
2023/03/09	1	7.03	0	0.00	7.02	1	614	0.16%
2023/03/02	1	7.10	0	0.00	7.13	1	574	0.17%
2023/03/01	2	7.18	0	0.00	7.17	2	574	0.35%
2023/02/21	0	0.00	2	7.12	7.13	-2	525	-0.38%
2023/02/16	1	7.01	0	0.00	7.02	1	536	0.19%
2023/02/13	20	6.98	0	0.00	6.98	20	553	3.62%
2023/02/08	0	0.00	1	7.03	7.03	-1	567	-0.18%
2023/02/06	1	7.00	0	0.00	6.97	1	573	0.17%
2022/12/28	2	7.12	0	0.00	7.12	2	725	0.28%
2022/12/02	0	0.00	5	7.29	7.29	-5	801	-0.62%
2022/11/16	10	7.02	0	0.00	7.03	10	923	1.08%
2022/11/08	0	0.00	1	7.09	7.04	-1	960	-0.10%
2022/11/04	1	6.93	0	0.00	6.96	1	991	0.10%
2022/11/02	0	0.00	2	7.06	7.05	-2	1,045	-0.19%
2022/10/28	10	6.87	0	0.00	6.87	10	1,207	0.83%
2022/10/26	1	6.94	0	0.00	6.90	1	1,410	0.07%
2022/10/25	2	7.03	0	0.00	6.97	2	1,475	0.14%
2022/10/24	0	0.00	2	7.14	7.08	-2	1,495	-0.13%
2022/10/20	1	6.95	0	0.00	6.94	1	1,494	0.07%
2022/10/19	0	0.00	1	7.13	7.05	-1	1,497	-0.07%
2022/10/11	1	7.21	0	0.00	7.24	1	1,515	0.07%
2022/10/07	0	0.00	2	7.41	7.41	-2	1,521	-0.13%
2022/10/06	1	7.29	0	0.00	7.30	1	1,515	0.07%
2022/10/05	0	0.00	1	7.41	7.38	-1	1,514	-0.07%
2022/09/19	21	7.74	0	0.00	7.72	21	1,588	1.32%
2022/09/01	0	0.00	1	8.06	8.06	-1	1,780	-0.06%
2022/08/31	0	0.00	1	8.11	8.08	-1	1,783	-0.06%
2022/08/26	0	0.00	1	8.12	8.11	-1	1,792	-0.06%
2022/08/25	1	7.98	1	8.08	7.99	0	1,771	0.00%
2022/08/11	0	0.00	1	7.82	7.77	-1	1,899	-0.05%
2022/08/09	10	7.69	0	0.00	7.82	10	1,943	0.51%
2022/08/08	10	7.75	0	0.00	7.78	10	1,970	0.51%
2022/08/05	7	8.08	1	8.06	8.10	6	1,942	0.31%
2022/08/04	1	8.11	0	0.00	8.11	1	2,016	0.05%
2022/08/03	0	0.00	1	8.43	8.35	-1	1,974	-0.05%
2022/08/02	1	8.15	2	8.37	8.29	-1	1,931	-0.05%
2022/08/01	0	0.00	2	9.11	9.07	-2	1,848	-0.11%
2022/07/25	1	8.89	0	0.00	8.87	1	1,860	0.05%
2022/07/20	0	0.00	1	8.89	8.82	-1	1,945	-0.05%
2022/07/14	3	8.66	0	0.00	8.73	3	2,118	0.14%
2022/07/12	2	8.60	0	0.00	8.58	2	2,422	0.08%
2022/07/08	2	8.89	0	0.00	8.87	2	2,525	0.08%
2022/07/06	5	8.90	0	0.00	8.86	5	2,620	0.19%
2022/07/04	0	0.00	10	8.97	8.88	-10	2,756	-0.36%
2022/06/29	0	0.00	1	9.21	9.24	-1	2,845	-0.04%
2022/06/21	0	0.00	1	9.07	9.07	-1	3,083	-0.03%
2022/06/20	18	8.87	0	0.00	8.83	18	3,071	0.59%
2022/06/16	1	9.13	0	0.00	9.13	1	3,065	0.03%
2022/06/10	1	9.39	0	0.00	9.42	1	3,024	0.03%
2022/06/08	1	9.43	0	0.00	9.43	1	3,015	0.03%
2022/06/01	0	0.00	2	9.56	9.54	-2	3,008	-0.07%
2022/05/27	1	9.25	0	0.00	9.25	1	2,968	0.03%
2022/05/23	2	9.36	0	0.00	9.34	2	2,915	0.07%
2022/05/16	1	9.51	4	9.51	9.31	-3	2,781	-0.11%
2022/05/12	3	9.71	0	0.00	9.51	3	2,711	0.11%
2022/05/11	6	10.05	0	0.00	10.05	6	2,608	0.23%
2022/05/10	3	10.15	0	0.00	10.15	3	2,590	0.12%
2022/05/09	3	10.30	0	0.00	10.20	3	2,591	0.12%
2022/05/05	0	0.00	13	10.70	10.75	-13	2,549	-0.51%
2022/04/26	0	0.00	1	10.90	10.90	-1	2,432	-0.04%
2022/04/25	8	10.81	0	0.00	10.85	8	2,400	0.33%
2022/04/22	2	11.05	0	0.00	11.25	2	2,340	0.09%
2022/04/21	2	11.10	110	11.24	11.10	-108	2,327	-4.64%	大賣/鉅額交易
2022/04/20	100	11.10	38	11.02	11.10	62	2,299	2.70%
2022/04/18	41	11.37	3	11.45	11.45	38	2,198	1.73%
2022/04/15	2	11.00	0	0.00	11.00	2	1,983	0.10%
2022/04/12	0	0.00	3	11.05	10.85	-3	1,926	-0.16%
2022/04/11	3	10.92	2	10.95	10.90	1	1,885	0.05%
2022/03/30	1	10.60	0	0.00	10.55	1	1,689	0.06%
2022/03/28	5	10.70	5	10.60	10.70	0	1,645	0.00%
2022/03/22	5	10.35	8	10.27	10.35	-3	1,486	-0.20%
2022/03/21	1	10.20	0	0.00	10.30	1	1,477	0.07%
2022/03/18	1	10.05	0	0.00	10.10	1	1,471	0.07%
2022/03/17	2	10.05	0	0.00	10.10	2	1,493	0.13%
2022/03/09	5	10.00	0	0.00	10.05	5	1,683	0.30%
2022/03/04	13	10.30	5	10.30	10.30	8	1,743	0.46%
2022/03/03	0	0.00	2	10.30	10.30	-2	1,782	-0.11%
2022/03/01	0	0.00	1	10.20	10.15	-1	1,879	-0.05%
2022/02/23	3	10.13	0	0.00	10.10	3	1,986	0.15%
2022/02/22	2	10.20	1	10.05	10.20	1	2,003	0.05%
2022/02/18	0	0.00	1	10.15	10.20	-1	2,108	-0.05%
2022/02/08	5	10.25	7	10.06	10.25	-2	2,624	-0.08%
2022/02/07	0	0.00	4	9.97	10.10	-4	2,644	-0.15%
2022/01/26	2	9.86	0	0.00	9.84	2	2,637	0.08%
2022/01/17	2	10.08	0	0.00	10.05	2	2,558	0.08%
2022/01/14	1	10.15	0	0.00	10.15	1	2,539	0.04%
2022/01/13	2	10.15	0	0.00	10.25	2	2,503	0.08%
2022/01/12	1	10.20	0	0.00	10.20	1	2,483	0.04%
2022/01/10	0	0.00	1	10.35	10.35	-1	2,445	-0.04%
2022/01/07	0	0.00	3	10.47	10.35	-3	2,440	-0.12%
2022/01/06	4	10.29	3	10.45	10.30	1	2,389	0.04%
2022/01/05	0	0.00	7	10.47	10.45	-7	2,374	-0.29%
2022/01/03	0	0.00	1	10.35	10.35	-1	2,298	-0.04%
2021/12/30	2	10.35	0	0.00	10.35	2	2,273	0.09%
2021/12/29	10	10.40	10	10.30	10.35	0	2,268	0.00%
2021/12/27	2	10.23	0	0.00	10.25	2	2,221	0.09%
2021/12/20	1	10.20	0	0.00	10.30	1	2,213	0.05%
2021/12/14	0	0.00	2	10.40	10.25	-2	2,145	-0.09%
2021/12/13	1	10.45	0	0.00	10.40	1	2,114	0.05%
2021/12/02	0	0.00	5	10.55	10.45	-5	1,991	-0.25%
2021/12/01	0	0.00	1	10.55	10.55	-1	2,035	-0.05%
2021/11/30	1	10.40	0	0.00	10.30	1	2,017	0.05%
2021/11/26	0	0.00	5	10.45	10.40	-5	1,959	-0.26%
2021/11/25	2	10.75	0	0.00	10.70	2	1,920	0.10%
2021/11/23	1	10.30	1	10.45	10.40	0	1,787	0.00%
2021/11/22	0	0.00	0.1	10.60	10.60	-0.1	1,711	-0.01%
2021/11/19	5	10.50	0	0.00	10.60	5	1,689	0.30%
2021/11/18	10	10.60	0	0.00	10.70	10	1,653	0.60%
2021/11/16	2	10.90	4	10.75	10.80	-2	1,526	-0.13%
2021/11/15	3	10.57	3.2	11.01	11.00	-0.2	1,429	-0.01%
2021/11/11	5	10.34	0	0.00	10.25	5	1,148	0.44%
2021/11/10	5	10.20	5	10.40	10.20	0	1,107	0.00%
2021/11/03	0	0.00	1	9.79	9.82	-1	910	-0.11%
2021/11/02	1	9.69	0	0.00	9.66	1	901	0.11%
2021/10/29	0	0.00	1	9.86	9.75	-1	955	-0.10%
2021/10/27	1	9.67	0	0.00	9.70	1	968	0.10%
2021/10/25	0	0.00	2	9.81	9.85	-2	975	-0.21%
2021/10/22	1	9.51	0	0.00	9.51	1	977	0.10%
2021/10/19	0	0.00	3	9.52	9.55	-3	1,004	-0.30%
2021/10/18	1	9.32	0	0.00	9.37	1	1,005	0.10%
2021/10/15	1	9.36	0	0.00	9.38	1	1,011	0.10%
2021/10/14	1	9.42	0	0.00	9.39	1	1,012	0.10%
2021/10/13	1	9.51	0	0.00	9.44	1	1,028	0.10%
2021/10/12	1	9.52	1	9.54	9.61	0	1,018	0.00%
2021/10/08	0	0.00	1	9.61	9.61	-1	1,012	-0.10%
2021/10/07	0	0.00	1	9.58	9.56	-1	1,013	-0.10%
2021/10/06	1	9.52	0	0.00	9.40	1	1,028	0.10%
2021/10/05	1	9.46	0	0.00	9.52	1	1,047	0.10%
2021/10/04	1	9.56	1	9.60	9.54	0	1,043	0.00%
2021/09/28	0	0.00	3	9.81	9.96	-3	1,025	-0.29%
2021/09/27	3	9.72	0	0.00	9.68	3	1,011	0.30%
2021/09/08	0	0.00	4	9.90	9.91	-4	981	-0.41%
2021/09/06	4	10.03	2	9.93	9.99	2	949	0.21%
2021/08/30	0	0.00	1	9.55	9.54	-1	832	-0.12%
2021/08/26	1	9.36	0	0.00	9.48	1	816	0.12%
2021/08/25	0	0.00	1	9.55	9.54	-1	820	-0.12%
2021/08/19	2	9.25	0	0.00	9.17	2	834	0.24%
2021/08/18	0	0.00	1	9.48	9.50	-1	824	-0.12%
2021/08/11	2	9.79	0	0.00	9.54	2	830	0.24%
2021/06/24	0	0.00	0.2	10.00	10.05	-0.2	1,512	-0.01%
2021/05/14	1	8.70	0	0.00	8.58	1	1,590	0.06%
2021/04/27	0	0.00	12	10.65	10.45	-12	1,303	-0.92%
2021/04/26	12	10.42	0	0.00	10.40	12	1,292	0.93%
2021/04/23	2	10.45	2	10.55	10.55	0	1,284	0.00%
2021/04/22	1	10.55	0	0.00	10.50	1	1,285	0.08%
2021/04/09	0	0.00	1	9.96	9.93	-1	1,031	-0.10%
2021/04/08	1	9.94	0	0.00	9.94	1	1,025	0.10%
2021/03/31	0	9.96	0	0.00	9.95	0	1,054	0.00%
2021/03/19	0	9.70	0	0.00	9.62	0	1,059	0.00%
2021/03/12	10	9.45	0	0.00	9.45	10	1,232	0.81%
2021/03/09	0	0.00	9	9.46	9.61	-9	1,249	-0.72%
2021/03/05	0	0.00	20	9.33	9.32	-20	1,266	-1.58%
2021/03/03	0	0.00	50	9.52	9.53	-50	1,407	-3.55%
2021/01/20	20	8.99	0	0.00	8.96	20	1,898	1.05%
2021/01/19	5	9.18	0	0.00	9.21	5	1,890	0.26%
2021/01/15	26	9.27	0	0.00	9.24	26	1,921	1.35%
2021/01/07	0	0.00	24	9.65	9.63	-24	1,951	-1.23%
2020/12/30	0	0.00	15	9.88	9.86	-15	1,987	-0.75%
2020/12/28	0	0.00	2	9.68	9.68	-2	1,973	-0.10%
2020/12/25	1	9.63	1	9.65	9.65	0	2,007	0.00%
2020/12/22	26	9.29	0	0.00	9.24	26	2,049	1.27%
2020/12/21	14	9.40	0	0.00	9.38	14	2,085	0.67%
2020/12/17	0	0.00	10	9.79	9.63	-10	2,159	-0.46%
2020/12/11	5	9.72	5	9.48	9.57	0	2,466	0.00%
2020/12/09	16	9.46	0	0.00	9.47	16	2,487	0.64%
2020/12/07	0	0.00	1	10.20	10.15	-1	2,390	-0.04%
2020/12/04	5	10.31	0	0.00	10.25	5	2,420	0.21%
2020/12/02	6	10.39	0	0.00	10.35	6	2,614	0.23%
2020/11/30	10	10.59	0	0.00	10.45	10	2,794	0.36%
2020/11/27	3	10.15	13	10.24	10.55	-10	3,020	-0.33%
2020/11/25	12	9.99	0	0.00	9.99	12	3,238	0.37%
2020/11/16	0	0.00	10	10.35	10.30	-10	3,129	-0.32%
2020/11/12	10	10.30	0	0.00	10.40	10	3,070	0.33%
2020/11/02	1	10.35	0	0.00	10.30	1	3,186	0.03%
2020/10/22	0	0.00	0.1	10.35	10.40	-0.1	3,082	0.00%
2020/10/20	0	0.00	5	10.40	10.45	-5	3,074	-0.16%
2020/10/19	0	0.00	3	10.60	10.55	-3	3,057	-0.10%
2020/10/13	3	10.90	0	0.00	10.90	3	3,121	0.10%
2020/09/25	0	0.00	5	10.85	10.75	-5	3,029	-0.17%
2020/09/24	0	0.00	25	10.90	11.00	-25	2,979	-0.84%
2020/09/23	0	0.00	5	11.20	11.25	-5	2,918	-0.17%
2020/09/22	0	0.00	15	11.35	11.40	-15	2,879	-0.52%
2020/09/21	0	0.00	6	11.53	11.60	-6	2,800	-0.21%
2020/09/17	0	0.00	10	10.95	11.05	-10	2,605	-0.38%
2020/09/07	15	11.47	0	0.00	11.05	15	2,237	0.67%
2020/09/04	11	11.53	43	11.35	11.55	-32	2,173	-1.47%
2020/09/03	5	11.75	2	11.70	11.80	3	2,080	0.14%
2020/09/02	17	11.63	13	11.91	12.00	4	1,976	0.20%
2020/09/01	55	11.13	0	0.00	11.15	55	1,705	3.22%
2020/08/21	0	0.00	6	9.98	10.00	-6	1,453	-0.41%
2020/08/20	8	9.72	0	0.00	9.83	8	1,441	0.56%
2020/08/12	0	0.00	5	10.45	10.30	-5	1,301	-0.38%
2020/08/06	2	9.88	0	0.00	9.89	2	1,256	0.16%
2020/07/28	1	9.50	0	0.00	9.44	1	1,426	0.07%
2020/07/27	2	9.71	0	0.00	9.69	2	1,453	0.14%
2020/07/24	2	9.86	0	0.00	9.81	2	1,460	0.14%
2020/07/17	2	10.35	0	0.00	10.10	2	1,462	0.14%
2020/07/13	2	9.85	0	0.00	9.86	2	1,400	0.14%
2020/07/09	4	9.96	0	0.00	10.00	4	1,419	0.28%
2020/07/06	0	0.00	15	10.00	10.00	-15	1,403	-1.07%
2020/06/11	1	9.96	0	0.00	9.71	1	1,734	0.06%
2020/06/05	2	9.93	0	0.00	10.05	2	1,905	0.10%
2020/06/04	2	9.99	0	0.00	10.00	2	1,947	0.10%
2020/06/03	0	0.00	2	10.65	10.30	-2	1,917	-0.10%
2020/06/02	0	0.00	0.2	10.40	10.45	-0.2	1,851	-0.01%
2020/06/01	0	0.00	5	10.10	10.20	-5	1,835	-0.27%
2020/05/28	2	9.96	0	0.00	9.98	2	1,917	0.10%
2020/05/20	4	9.99	0	0.00	10.05	4	2,146	0.19%
2020/05/12	0	0.00	6	10.12	10.10	-6	2,074	-0.29%
2020/05/08	1	10.10	0	0.00	10.10	1	2,083	0.05%
2020/05/07	0	0.00	1	9.99	10.30	-1	2,067	-0.05%
2020/05/05	0	0.00	1	10.15	9.98	-1	2,062	-0.05%
2020/05/04	5	9.85	0	0.00	9.84	5	2,046	0.24%
2020/04/30	0	0.00	1	9.69	9.82	-1	2,017	-0.05%
2020/04/17	0	0.00	11	8.82	8.53	-11	2,131	-0.52%
2020/04/08	0	0.00	0.1	7.90	7.95	-0.1	2,220	0.00%
2020/04/07	0	0.00	2	7.84	7.87	-2	2,263	-0.09%
2020/03/31	2	7.44	0	0.00	7.39	2	2,642	0.08%
2020/03/26	4	7.64	0	0.00	7.64	4	2,831	0.14%
2020/03/25	0	0.00	5	6.97	6.95	-5	2,810	-0.18%
2020/03/18	0	0.00	4	6.50	6.36	-4	2,806	-0.14%
2020/03/17	5	6.52	4	6.36	6.41	1	2,794	0.04%
2020/03/13	2	7.44	4	7.23	7.29	-2	2,690	-0.07%
2020/03/12	0	0.00	3	8.05	7.93	-3	2,622	-0.11%
2020/03/10	2	8.64	0	0.00	8.66	2	2,503	0.08%
2020/03/09	3	9.08	0	0.00	8.93	3	2,437	0.12%
2020/03/06	1	9.38	0	0.00	9.38	1	2,388	0.04%
2020/03/05	6	9.53	1	9.33	9.59	5	2,376	0.21%
2020/03/03	1	9.18	1	9.25	9.18	0	2,288	0.00%
2020/03/02	6	9.38	0	0.00	9.15	6	2,256	0.27%
2020/02/12	0	0.00	1	10.65	10.65	-1	2,013	-0.05%
2020/02/06	0	0.00	3	10.85	10.80	-3	1,936	-0.15%
2020/02/05	0	0.00	1	10.70	10.70	-1	1,908	-0.05%
2020/02/04	0	0.00	1	10.50	10.55	-1	1,903	-0.05%
2020/02/03	0	0.00	1	10.25	10.35	-1	1,915	-0.05%
2020/01/31	1	10.10	0	0.00	10.35	1	1,897	0.05%
2020/01/16	0	0.00	2	10.95	10.80	-2	1,819	-0.11%
2020/01/13	0	0.00	7	10.85	10.95	-7	1,770	-0.40%
2020/01/08	0	0.00	1.2	10.48	10.50	-1.2	1,734	-0.07%
2020/01/06	0	0.00	4	10.90	10.90	-4	1,676	-0.24%
2020/01/03	0	0.00	1	11.10	10.85	-1	1,647	-0.06%
2020/01/02	0	0.00	1	10.95	11.00	-1	1,611	-0.06%
2019/12/31	5	10.95	4	10.89	10.90	1	1,611	0.06%
2019/12/30	7	10.96	8	11.07	10.80	-1	1,577	-0.06%
2019/12/27	3	11.15	6	11.13	11.30	-3	1,427	-0.21%
2019/12/26	1	10.55	7	10.48	10.70	-6	1,305	-0.46%
2019/12/24	10	10.31	2	10.10	10.10	8	1,181	0.68%
2019/12/23	2	9.68	1	9.78	9.78	1	1,033	0.10%
2019/12/20	2	9.48	0	0.00	9.48	2	1,047	0.19%
2019/12/19	0	0.00	3	9.64	9.48	-3	1,035	-0.29%
2019/12/13	0	0.00	3	9.03	8.79	-3	962	-0.31%
2019/12/11	0	0.00	11	8.81	8.77	-11	914	-1.20%
2019/12/10	0	0.00	2	8.54	8.47	-2	930	-0.21%
2019/11/28	1	8.24	0	0.00	8.23	1	1,234	0.08%
2019/11/21	3	8.15	0	0.00	8.36	3	1,618	0.19%
2019/11/06	1	8.50	0	0.00	8.51	1	1,910	0.05%
2019/11/05	10	8.65	0	0.00	8.64	10	1,902	0.53%
2019/10/29	2	8.65	0	0.00	8.65	2	1,908	0.10%
2019/10/28	8	8.53	0	0.00	8.52	8	1,897	0.42%
2019/10/25	3	8.29	0	0.00	8.34	3	1,887	0.16%
2019/10/22	1	8.36	0	0.00	8.38	1	1,900	0.05%
2019/10/18	4	8.47	0	0.00	8.37	4	1,878	0.21%
2019/10/08	0	0.00	5	8.20	8.18	-5	1,832	-0.27%
2019/10/04	0	0.00	10	7.75	8.00	-10	1,813	-0.55%
2019/10/03	3	7.85	0	0.00	7.78	3	1,789	0.17%
2019/09/24	1	8.62	0	0.00	8.59	1	1,626	0.06%
2019/09/23	0	0.00	9.7	8.72	8.68	-9.7	1,614	-0.60%
2019/09/16	1	8.84	15	8.86	8.87	-14	1,568	-0.89%
2019/09/12	3	8.85	0	0.00	8.86	3	1,559	0.19%
2019/09/10	1	8.99	10	9.01	9.00	-9	1,515	-0.59%
2019/09/09	1	9.06	0	0.00	9.06	1	1,491	0.07%
2019/09/06	4	9.28	0	0.00	9.20	4	1,468	0.27%
2019/09/05	6	9.47	0	0.00	9.42	6	1,420	0.42%
2019/09/04	5	9.51	6	9.33	9.52	-1	1,378	-0.07%
2019/09/03	0	0.00	30	9.25	9.25	-30	1,320	-2.27%
2019/08/30	1	9.20	11	9.20	9.20	-10	1,254	-0.80%
2019/08/29	2	9.15	30	9.16	9.17	-28	1,215	-2.30%
2019/08/28	7	9.01	63	9.11	9.14	-56	1,188	-4.71%
2019/08/27	8	9.34	0	0.00	9.04	8	1,113	0.72%
2019/08/26	0	0.00	100	8.83	8.86	-100	959	-10.42%
2019/08/23	19	8.74	15	8.79	8.70	4	889	0.45%
2019/08/22	0	0.00	135	8.49	8.45	-135	827	-16.31%	大賣/鉅額交易
2019/08/21	0	0.00	2	8.18	8.29	-2	790	-0.25%
2019/08/20	2	7.95	0	0.00	8.00	2	754	0.26%
2019/08/15	0	0.00	3	7.22	7.16	-3	633	-0.47%
2019/05/23	30	7.04	30	7.02	6.99	0	795	0.00%
2019/05/21	0	0.00	2	6.83	6.87	-2	759	-0.26%
2019/05/17	0	0.00	2	6.86	6.81	-2	747	-0.27%
2019/05/16	5	7.00	0	0.00	6.96	5	735	0.68%
2019/05/15	0	0.00	1	6.71	6.90	-1	698	-0.15%
2019/05/13	2	6.70	0	0.00	6.63	2	658	0.30%
2018/12/21	20	6.12	0	0.00	6.05	20	441	4.53%
2018/12/19	10	6.31	0	0.00	6.30	10	450	2.22%
2018/12/18	10	6.39	0	0.00	6.36	10	454	2.20%
2018/11/14	20	6.46	0	0.00	6.41	20	800	2.50%
2018/11/13	60	6.52	0	0.00	6.49	60	795	7.54%
2018/11/09	10	6.56	0	0.00	6.54	10	783	1.28%
2018/10/18	10	6.47	0	0.00	6.45	10	943	1.06%
2018/10/05	20	7.25	0	0.00	7.18	20	1,014	1.97%
2018/10/04	10	7.30	0	0.00	7.29	10	989	1.01%
2018/08/21	1	7.55	0	0.00	7.47	1	681	0.15%
2018/08/13	0	0.00	2	7.36	7.36	-2	645	-0.31%
2018/08/02	1	7.52	0	0.00	7.59	1	568	0.18%
2018/07/17	1	7.58	0	0.00	7.50	1	423	0.24%
2018/07/09	17	7.33	0	0.00	7.39	17	333	5.10%
2018/07/06	30	7.42	0	0.00	7.37	30	334	8.97%
2018/07/05	40	7.49	0	0.00	7.45	40	355	11.25%
2018/03/16	5	8.16	0	0.00	8.15	5	422	1.18%
2018/03/15	0	0.00	0.2	8.15	8.16	-0.2	420	-0.05%
2018/02/08	20	7.60	0	0.00	7.63	20	309	6.47%
2018/01/31	10	8.13	0	0.00	8.16	10	285	3.51%
2018/01/10	2	8.34	0	0.00	8.32	2	265	0.75%