聯上發 (2537)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
19.00
漲跌
▼0.10
漲幅
-0.52%
成交量
33,934張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	19.25	2	19.15	19.00	2	10,346	0.02%
2024/05/02	12	18.33	11.1	18.44	19.10	0.9	9,791	0.01%
2024/04/30	15	17.37	0	0.00	17.40	15	9,191	0.16%
2024/04/29	11	17.94	1.1	18.05	18.05	9.9	8,769	0.11%
2024/04/26	0	0.00	3	16.87	16.45	-3	8,043	-0.04%
2024/04/25	5	16.38	0	0.00	16.15	5	7,781	0.06%
2024/04/24	1	16.00	3	16.05	16.15	-2	7,659	-0.03%
2024/04/23	10	15.88	0	0.00	15.75	10	7,552	0.13%
2024/04/22	8	16.68	11	16.94	15.40	-3	7,419	-0.04%
2024/04/19	1	16.25	1	15.40	16.00	0	7,021	0.00%
2024/04/16	0	0.00	2	15.00	14.95	-2	6,176	-0.03%
2024/04/12	0	0.00	4	16.08	16.05	-4	5,853	-0.07%
2024/04/11	10	16.40	2	16.50	16.50	8	5,563	0.14%
2024/04/10	0	0.00	1	15.75	15.70	-1	5,180	-0.02%
2024/04/09	23	15.35	20.2	15.35	15.70	2.8	4,858	0.06%
2024/04/08	0	0.00	0.1	14.30	14.30	-0.1	4,282	0.00%
2024/04/02	2	12.98	0.5	13.50	13.40	1.5	3,965	0.04%
2024/04/01	10	12.85	1	12.95	12.95	9	3,326	0.27%
2024/03/28	2	11.30	0	0.00	11.40	2	2,928	0.07%
2024/03/26	0	0.00	3	11.35	11.20	-3	2,794	-0.11%
2024/03/25	10	10.65	45	10.64	10.65	-35	2,502	-1.40%
2024/03/07	10	10.20	3	10.25	10.20	7	2,227	0.31%
2024/03/06	0	0.00	3	10.30	10.25	-3	2,206	-0.14%
2024/03/05	10	10.18	0	0.00	10.10	10	2,189	0.46%
2024/03/04	5	10.40	0	0.00	10.40	5	2,160	0.23%
2024/03/01	10	10.30	0	0.00	10.35	10	2,126	0.47%
2024/02/29	0	0.00	116	10.25	10.15	-116	2,128	-5.45%	大賣/鉅額交易
2024/02/27	0	10.15	0	0.00	10.05	0	2,111	0.00%
2024/02/26	5	9.99	0	0.00	10.10	5	2,178	0.23%
2024/02/23	12	9.86	8	10.03	10.05	4	2,196	0.18%
2024/02/22	3	10.17	0	0.00	9.85	3	2,214	0.14%
2024/02/21	1	10.35	0	0.00	10.35	1	2,128	0.05%
2024/02/20	0	10.55	0	0.00	10.50	0	2,095	0.00%
2024/02/15	1	10.35	0	0.00	10.15	1	1,948	0.05%
2024/02/05	115	9.90	0	0.00	9.87	115	1,819	6.32%	大買/鉅額交易
2024/02/01	0	0.00	5	9.73	9.67	-5	1,681	-0.30%
2024/01/29	0	0.00	5	9.43	9.48	-5	1,635	-0.31%
2024/01/22	1	9.20	0	0.00	9.30	1	1,556	0.06%
2024/01/08	0	0.00	1	9.70	9.80	-1	1,327	-0.08%
2024/01/05	0	0.00	2	9.40	9.52	-2	1,264	-0.16%
2023/10/16	0	0.00	5	7.82	7.82	-5	1,174	-0.43%
2023/09/21	0	0.00	1	8.32	8.37	-1	1,106	-0.09%
2023/09/18	0	0.00	3	7.89	7.88	-3	992	-0.30%
2023/09/12	0	0.00	2	7.72	7.83	-2	1,079	-0.19%
2023/09/08	6	7.59	19	7.59	7.59	-13	1,029	-1.26%
2023/09/07	0	0.00	6	7.52	7.52	-6	1,019	-0.59%
2023/07/27	0.1	7.14	0	0.00	7.16	0.1	886	0.01%
2023/07/25	1	7.04	0	0.00	7.03	1	879	0.11%
2023/06/21	0	0.00	2	7.52	7.57	-2	779	-0.26%
2023/05/23	2	7.10	0	0.00	7.18	2	789	0.25%
2023/03/03	0	7.14	0	0.00	7.12	0	571	0.00%
2023/01/13	0	0.00	2	6.96	6.98	-2	630	-0.32%
2023/01/09	2	7.13	0	0.00	7.19	2	640	0.31%
2022/12/28	0.1	7.12	0	0.00	7.12	0.1	725	0.01%
2022/11/03	3	6.97	0	0.00	6.97	3	1,011	0.30%
2022/10/04	5	7.25	0	0.00	7.25	5	1,526	0.33%
2022/09/19	0.1	7.72	0	0.00	7.72	0.1	1,588	0.00%
2022/09/13	0.3	7.96	0	0.00	7.98	0.3	1,647	0.02%
2022/09/06	2	7.87	0	0.00	7.88	2	1,750	0.11%
2022/09/05	2	7.94	0	0.00	7.97	2	1,763	0.11%
2022/08/10	2	7.76	0	0.00	7.75	2	1,927	0.10%
2022/08/09	1	7.69	1	7.81	7.82	0	1,943	0.00%
2022/08/08	0.1	7.85	0	0.00	7.78	0.1	1,970	0.01%
2022/08/05	0.1	8.10	0	0.00	8.10	0.1	1,942	0.01%
2022/08/02	0	0.00	21	8.28	8.29	-21	1,931	-1.09%
2022/08/01	22	9.09	5.2	9.09	9.07	16.8	1,848	0.91%
2022/07/29	1	8.97	0	0.00	9.03	1	1,805	0.06%
2022/07/27	0.1	8.92	0.1	8.89	8.89	0	1,822	0.00%
2022/07/26	5	8.87	0	0.00	8.86	5	1,837	0.27%
2022/07/20	7	8.90	0.1	8.88	8.82	6.9	1,945	0.35%
2022/07/18	0	0.00	8	8.76	8.76	-8	2,040	-0.39%
2022/07/13	4	8.74	4	8.76	8.73	0	2,205	0.00%
2022/07/08	4	8.94	0	0.00	8.87	4	2,525	0.16%
2022/07/05	4	8.99	4	9.01	9.01	0	2,721	0.00%
2022/07/04	0.1	8.96	0	0.00	8.88	0.1	2,756	0.00%
2022/06/30	2	9.03	5	9.10	9.03	-3	2,842	-0.11%
2022/06/15	1	9.24	0	0.00	9.26	1	3,034	0.03%
2022/06/14	1	9.16	0	0.00	9.26	1	3,037	0.03%
2022/06/09	0	0.00	6	9.47	9.47	-6	3,021	-0.20%
2022/06/07	7	9.48	0	0.00	9.47	7	2,996	0.23%
2022/06/02	1	9.46	0	0.00	9.48	1	3,000	0.03%
2022/06/01	0	0.00	0.1	9.46	9.54	-0.1	3,008	0.00%
2022/05/31	18.5	9.40	18	9.40	9.43	0.5	2,982	0.02%
2022/05/19	2	9.35	0	0.00	9.39	2	2,879	0.07%
2022/05/16	3	9.43	0	0.00	9.31	3	2,781	0.11%
2022/05/06	0	0.00	5	10.55	10.60	-5	2,563	-0.20%
2022/05/03	1	10.80	2	10.93	10.90	-1	2,520	-0.04%
2022/04/26	1	10.85	0	0.00	10.90	1	2,432	0.04%
2022/04/22	0	0.00	6	11.08	11.25	-6	2,340	-0.26%
2022/04/21	1	11.10	0	0.00	11.10	1	2,327	0.04%
2022/04/20	0	0.00	2	11.20	11.10	-2	2,299	-0.09%
2022/04/19	1	11.25	0	0.00	11.25	1	2,271	0.04%
2022/04/18	6	11.50	5	11.45	11.45	1	2,198	0.05%
2022/04/12	2	10.90	0	0.00	10.85	2	1,926	0.10%
2022/04/11	9	10.91	0	0.00	10.90	9	1,885	0.48%
2022/04/07	2	10.85	0	0.00	10.60	2	1,767	0.11%
2022/03/30	3	10.65	0	0.00	10.55	3	1,689	0.18%
2022/03/25	16	10.66	18	10.61	10.60	-2	1,604	-0.12%
2022/03/24	0	0.00	2	10.30	10.35	-2	1,483	-0.13%
2022/02/23	0	0.00	22	10.10	10.10	-22	1,986	-1.11%
2022/02/21	0	0.00	32	10.20	10.20	-32	2,052	-1.56%
2022/02/16	0	0.00	3	10.10	10.20	-3	2,430	-0.12%
2022/02/14	0	0.00	2	10.10	10.10	-2	2,503	-0.08%
2022/02/09	2	10.25	0	0.00	10.25	2	2,645	0.08%
2022/02/08	2	10.25	0	0.00	10.25	2	2,624	0.08%
2022/01/24	0	0.00	4	9.88	9.87	-4	2,600	-0.15%
2022/01/11	1	10.30	0	0.00	10.30	1	2,461	0.04%
2022/01/05	2	10.45	0	0.00	10.45	2	2,374	0.08%
2021/12/29	1	10.35	0	0.00	10.35	1	2,268	0.04%
2021/12/16	0	0.00	19	10.44	10.30	-19	2,174	-0.87%
2021/12/14	10	10.30	0	0.00	10.25	10	2,145	0.47%
2021/12/01	20	10.30	0	0.00	10.55	20	2,035	0.98%
2021/11/30	25	10.40	0	0.00	10.30	25	2,017	1.24%
2021/11/25	5	10.65	0	0.00	10.70	5	1,920	0.26%
2021/11/24	0	0.00	1	10.45	10.55	-1	1,829	-0.05%
2021/11/22	0	0.00	10	10.65	10.60	-10	1,711	-0.58%
2021/11/19	1	10.60	1	10.65	10.60	0	1,689	0.00%
2021/11/17	10	10.63	0	0.00	10.55	10	1,584	0.63%
2021/11/16	7	10.77	2	10.70	10.80	5	1,526	0.33%
2021/11/15	24	10.79	7	10.84	11.00	17	1,429	1.19%
2021/11/11	0	0.00	5	10.35	10.25	-5	1,148	-0.44%
2021/11/08	0	0.00	6	9.99	10.00	-6	967	-0.62%
2021/11/05	1	9.94	0	0.00	9.92	1	960	0.10%
2021/11/03	0	0.00	2	9.73	9.82	-2	910	-0.22%
2021/10/29	1	9.78	0	0.00	9.75	1	955	0.10%
2021/10/26	2	9.83	0	0.00	9.73	2	974	0.21%
2021/10/08	1	9.59	0	0.00	9.61	1	1,012	0.10%
2021/10/01	1	9.86	0	0.00	9.70	1	1,047	0.10%
2021/09/29	3	9.95	0	0.00	9.93	3	1,030	0.29%
2021/09/14	0	0.00	1	10.00	10.00	-1	1,032	-0.10%
2021/09/13	1	10.10	0	0.00	10.10	1	1,027	0.10%
2021/09/06	0	0.00	6	10.03	9.99	-6	949	-0.63%
2021/08/02	0	0.00	1	9.98	9.99	-1	991	-0.10%
2021/07/19	1	10.00	0	0.00	10.10	1	1,145	0.09%
2021/07/15	1	9.94	0	0.00	10.00	1	1,308	0.08%
2021/07/12	2	10.10	0	0.00	10.00	2	1,404	0.14%
2021/07/06	0	0.00	2	9.83	9.76	-2	1,410	-0.14%
2021/06/30	0	0.00	5	9.85	9.88	-5	1,435	-0.35%
2021/05/13	2	8.50	0	0.00	8.56	2	1,577	0.13%
2021/05/04	3	9.96	0	0.00	10.00	3	1,372	0.22%
2021/05/03	3	10.25	0	0.00	10.25	3	1,327	0.23%
2021/04/29	5	10.47	0	0.00	10.45	5	1,306	0.38%
2021/04/28	1	10.40	0	0.00	10.45	1	1,296	0.08%
2021/04/22	0	0.00	4	10.90	10.50	-4	1,285	-0.31%
2021/04/20	10	10.33	0	0.00	10.30	10	1,116	0.90%
2021/04/14	2	9.75	0	0.00	9.77	2	1,029	0.19%
2021/04/13	0	0.00	1	9.85	9.83	-1	1,038	-0.10%
2021/04/09	0	0.00	0.1	9.85	9.93	-0.1	1,031	-0.01%
2021/02/26	1	9.24	0	0.00	9.20	1	1,430	0.07%
2021/01/26	0.2	9.07	0	0.00	8.95	0.2	1,842	0.01%
2021/01/20	0	0.00	1	9.00	8.96	-1	1,898	-0.05%
2021/01/06	2	9.62	0	0.00	9.57	2	1,954	0.10%
2020/12/30	0	0.00	0	9.85	9.86	0	1,987	0.00%
2020/11/20	0.7	10.85	0	0.00	9.85	0.7	3,310	0.02%
2020/11/17	0	0.00	2	9.95	9.80	-2	3,265	-0.06%
2020/11/13	30	10.41	33	10.36	10.40	-3	3,124	-0.10%
2020/11/12	3	10.30	0	0.00	10.40	3	3,070	0.10%
2020/11/09	1	10.20	0	0.00	10.20	1	3,105	0.03%
2020/10/23	2	10.30	0	0.00	10.35	2	3,083	0.06%
2020/10/22	2	10.35	0	0.00	10.40	2	3,082	0.06%
2020/10/21	2	10.40	0	0.00	10.50	2	3,075	0.07%
2020/10/13	1	10.65	0	0.00	10.90	1	3,121	0.03%
2020/10/06	1	11.00	5	11.00	11.00	-4	3,072	-0.13%
2020/09/25	0	0.00	1	10.75	10.75	-1	3,029	-0.03%
2020/09/24	0	0.00	1	11.00	11.00	-1	2,979	-0.03%
2020/09/23	6	11.21	1	11.40	11.25	5	2,918	0.17%
2020/09/21	0	0.00	4	11.80	11.60	-4	2,800	-0.14%
2020/09/18	0	0.00	0.1	11.10	11.20	-0.1	2,624	0.00%
2020/09/17	0	0.00	4	11.10	11.05	-4	2,605	-0.15%
2020/09/09	2	10.40	15	10.45	10.50	-13	2,367	-0.55%
2020/09/08	0	0.00	3	10.80	10.40	-3	2,331	-0.13%
2020/09/07	3	11.20	5	11.15	11.05	-2	2,237	-0.09%
2020/09/02	21	11.87	21.4	11.78	12.00	-0.4	1,976	-0.02%
2020/09/01	13	11.13	10	10.80	11.15	3	1,705	0.18%
2020/08/21	1	9.99	1	9.93	10.00	0	1,453	0.00%
2020/08/17	1	10.15	0	0.00	10.15	1	1,345	0.07%
2020/08/12	20	10.25	22	10.40	10.30	-2	1,301	-0.15%
2020/07/13	5	9.85	0	0.00	9.86	5	1,400	0.36%
2020/06/17	1	9.87	0	0.00	9.89	1	1,584	0.06%
2020/06/09	1	10.00	0	0.00	10.00	1	1,812	0.06%
2020/06/05	5	10.00	0	0.00	10.05	5	1,905	0.26%
2020/06/04	3	10.03	0	0.00	10.00	3	1,947	0.15%
2020/06/03	4	10.70	0	0.00	10.30	4	1,917	0.21%
2020/06/02	5	10.35	3.1	10.54	10.45	1.9	1,851	0.10%
2020/05/26	4	10.06	0	0.00	10.05	4	2,119	0.19%
2020/05/12	0	0.00	7	10.19	10.10	-7	2,074	-0.34%
2020/04/06	0	0.00	1.3	7.29	7.43	-1.3	2,422	-0.05%
2020/03/31	0	0.00	4	7.31	7.39	-4	2,642	-0.15%
2020/03/25	2	6.87	0	0.00	6.95	2	2,810	0.07%
2020/02/05	1	10.75	0	0.00	10.70	1	1,908	0.05%
2020/01/31	1	10.10	0	0.00	10.35	1	1,897	0.05%
2020/01/30	1	10.35	1	10.15	10.25	0	1,883	0.00%
2020/01/14	0	0.00	2	10.90	10.95	-2	1,768	-0.11%
2020/01/13	1	10.90	0	0.00	10.95	1	1,770	0.06%
2020/01/03	1	11.00	0	0.00	10.85	1	1,647	0.06%
2019/12/31	4	10.85	11	10.77	10.90	-7	1,611	-0.43%
2019/12/30	5	10.84	21	11.10	10.80	-16	1,577	-1.01%
2019/12/27	2	11.30	0.8	11.20	11.30	1.2	1,427	0.08%
2019/12/26	0	0.00	2	10.65	10.70	-2	1,305	-0.15%
2019/12/25	0	0.00	1	9.95	10.35	-1	1,226	-0.08%
2019/12/18	0	0.00	1	9.00	9.35	-1	990	-0.10%
2019/12/17	1	8.89	1	8.98	8.96	0	971	0.00%
2019/12/13	2	8.75	0	0.00	8.79	2	962	0.21%
2019/12/12	2	8.85	2	8.96	8.90	0	927	0.00%
2019/12/11	1	8.77	2	8.79	8.77	-1	914	-0.11%
2019/12/03	0	0.00	2	8.24	8.21	-2	1,093	-0.18%
2019/11/21	0	0.00	1	8.37	8.36	-1	1,618	-0.06%
2019/11/06	1	8.48	0	0.00	8.51	1	1,910	0.05%
2019/10/30	0	0.00	1	8.80	8.72	-1	1,913	-0.05%
2019/10/04	0	0.00	1	7.93	8.00	-1	1,813	-0.06%
2019/09/25	0	0.00	4	8.44	8.38	-4	1,697	-0.24%
2019/09/24	0	0.00	3	8.62	8.59	-3	1,626	-0.18%
2019/09/11	1	8.96	0	0.00	8.93	1	1,528	0.07%
2019/09/10	1	9.07	0	0.00	9.00	1	1,515	0.07%
2019/09/09	2	9.12	0	0.00	9.06	2	1,491	0.13%
2019/09/05	1	9.41	1	9.65	9.42	0	1,420	0.00%
2019/08/30	1	9.17	0.1	9.17	9.20	0.9	1,254	0.07%
2019/08/29	2	9.16	0	0.00	9.17	2	1,215	0.16%
2019/08/27	6	9.25	1	9.50	9.04	5	1,113	0.45%
2019/08/21	0	0.00	1	8.30	8.29	-1	790	-0.13%
2019/08/02	0	0.00	2	7.27	7.27	-2	681	-0.29%
2019/07/31	0	0.00	1	7.31	7.26	-1	665	-0.15%
2019/06/28	0	0.00	1	7.12	7.10	-1	808	-0.12%
2019/05/24	1	7.00	0	0.00	7.01	1	803	0.12%
2019/04/17	1	6.60	0	0.00	6.52	1	573	0.17%
2019/04/02	0	0.00	0	6.49	6.49	0	437	-0.01%
2019/03/27	2	6.53	0	0.00	6.54	2	373	0.54%
2019/03/21	0	0.00	1	6.45	6.42	-1	314	-0.32%
2019/01/24	2	6.09	0	0.00	6.06	2	318	0.63%
2018/08/24	0	0.00	1.3	7.48	7.48	-1.3	711	-0.18%
2018/08/07	3	7.69	3	7.73	7.62	0	627	0.00%
2018/06/28	0	0.00	2.6	7.71	7.74	-2.6	400	-0.65%
2018/05/09	0	0.00	0.3	7.80	7.83	-0.3	472	-0.07%
2018/05/08	0	0.00	1.2	7.79	7.83	-1.2	473	-0.25%
2018/05/07	1	7.80	0	0.00	7.80	1	471	0.21%
2018/04/12	0.6	8.00	0	0.00	8.02	0.6	486	0.12%
2018/04/02	0	0.00	3	7.93	7.97	-3	455	-0.66%
2018/03/14	2	8.17	0	0.00	8.16	2	416	0.48%
2018/01/04	0	0.00	2	8.38	8.36	-2	273	-0.73%
2018/01/03	0	0.00	1	8.41	8.41	-1	277	-0.36%