聯上發 (2537)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
16,830張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	18.30	3	18.50	18.25	-2	10,593	-0.02%
2024/05/03	17	19.05	11	19.11	19.00	6	10,346	0.06%
2024/05/02	28	17.97	30	18.23	19.10	-2	9,791	-0.02%
2024/04/30	16	17.36	23	17.59	17.40	-7	9,191	-0.08%
2024/04/29	9	17.87	10	17.75	18.05	-1	8,769	-0.01%
2024/04/26	5	16.85	37	16.64	16.45	-32	8,043	-0.40%
2024/04/25	32	16.32	5	16.45	16.15	27	7,781	0.35%
2024/04/24	10	16.00	26	16.05	16.15	-16	7,659	-0.21%
2024/04/22	28	16.44	20	17.04	15.40	8	7,419	0.11%
2024/04/19	13	15.80	10	16.15	16.00	3	7,021	0.04%
2024/04/18	20	15.02	41	15.00	16.30	-21	6,672	-0.31%
2024/04/17	0	0.00	12	15.50	14.85	-12	6,420	-0.19%
2024/04/16	9	15.85	11	15.92	14.95	-2	6,176	-0.03%
2024/04/15	6	16.29	12	16.24	15.85	-6	5,992	-0.10%
2024/04/12	25	16.43	19	16.71	16.05	6	5,853	0.10%
2024/04/11	8	16.44	10	16.59	16.50	-2	5,563	-0.04%
2024/04/10	32	15.69	13	15.84	15.70	19	5,180	0.37%
2024/04/09	11	15.15	0	0.00	15.70	11	4,858	0.23%
2024/04/03	15	13.40	0	0.00	13.00	15	4,155	0.36%
2024/04/02	27	13.28	2	13.38	13.40	25	3,965	0.63%
2024/04/01	0	0.00	2.3	12.86	12.95	-2.3	3,326	-0.07%
2024/03/26	1	11.05	1	11.30	11.20	0	2,794	0.00%
2024/03/25	4	10.55	4	10.64	10.65	0	2,502	0.00%
2024/03/12	1	10.33	0	10.30	10.35	1	2,299	0.04%
2024/03/11	0	0.00	1	10.45	10.25	-1	2,309	-0.04%
2024/03/06	0	10.30	0	0.00	10.25	0	2,206	0.00%
2024/02/19	0	0.00	2	10.50	10.55	-2	2,053	-0.10%
2024/01/17	1	9.14	0	0.00	9.06	1	1,530	0.07%
2024/01/10	0	0.00	1	9.40	9.39	-1	1,398	-0.07%
2024/01/03	1	9.00	0	0.00	9.47	1	1,207	0.08%
2023/11/24	0	8.84	0	0.00	8.85	0	1,304	0.00%
2023/10/05	0	0.00	1	8.06	8.08	-1	1,183	-0.08%
2023/09/22	0	0.00	5	8.42	8.16	-5	1,140	-0.44%
2023/09/21	0	0.00	2	8.43	8.37	-2	1,106	-0.18%
2023/09/20	11	8.26	16	8.28	8.25	-5	1,094	-0.46%
2023/09/19	0	0.00	20	8.05	8.16	-20	1,014	-1.97%
2023/09/12	0	0.00	30	7.80	7.83	-30	1,079	-2.78%
2023/08/15	0	7.25	0	0.00	7.11	0	907	0.00%
2023/07/10	0	7.23	0	0.00	7.15	0	862	0.00%
2023/06/13	0	7.17	0	0.00	7.15	0	696	0.00%
2023/05/29	0	0.00	3	7.23	7.13	-3	789	-0.38%
2023/05/23	0	0.00	3	7.08	7.18	-3	789	-0.38%
2023/03/27	0	0.00	35	6.82	6.82	-35	686	-5.10%
2023/03/23	0	6.83	0	0.00	6.83	0	703	0.00%
2023/01/11	0	0.00	20	7.05	7.02	-20	637	-3.14%
2022/11/14	5	7.12	0	0.00	7.09	5	933	0.54%
2022/10/17	0	0.00	5	6.90	6.98	-5	1,508	-0.33%
2022/09/01	25	8.05	0	0.00	8.06	25	1,780	1.40%
2022/08/15	2	7.82	0	0.00	7.84	2	1,863	0.11%
2022/08/12	8	7.83	0	0.00	7.82	8	1,873	0.43%
2022/08/10	2	7.74	0	0.00	7.75	2	1,927	0.10%
2022/08/08	1	7.83	0	0.00	7.78	1	1,970	0.05%
2022/08/02	0	0.00	1	8.32	8.29	-1	1,931	-0.05%
2022/07/29	1	8.95	1	9.00	9.03	0	1,805	0.00%
2022/07/20	5	8.87	0	0.00	8.82	5	1,945	0.26%
2022/07/15	3	8.66	0	0.00	8.67	3	2,077	0.14%
2022/07/11	1	8.85	0	0.00	8.83	1	2,507	0.04%
2022/06/28	0	0.00	3	9.14	9.14	-3	2,851	-0.11%
2022/06/21	0	0.00	1	9.07	9.07	-1	3,083	-0.03%
2022/06/20	7	8.86	0	0.00	8.83	7	3,071	0.23%
2022/06/17	1	9.04	0	0.00	9.09	1	3,045	0.03%
2022/06/16	3	9.28	0	0.00	9.13	3	3,065	0.10%
2022/06/14	1	9.15	0	0.00	9.26	1	3,037	0.03%
2022/06/13	2	9.26	0	0.00	9.27	2	3,029	0.07%
2022/06/10	4	9.40	0	0.00	9.42	4	3,024	0.13%
2022/05/27	8	9.26	0	0.00	9.25	8	2,968	0.27%
2022/05/24	3	9.28	0	0.00	9.26	3	2,922	0.10%
2022/05/23	15	9.38	0	0.00	9.34	15	2,915	0.51%
2022/05/20	5	9.41	0	0.00	9.45	5	2,902	0.17%
2022/05/16	2	9.48	0	0.00	9.31	2	2,781	0.07%
2022/05/09	0	0.00	1	10.20	10.20	-1	2,591	-0.04%
2022/04/28	0	0.00	2	10.75	10.75	-2	2,502	-0.08%
2022/04/22	2	11.20	2	11.25	11.25	0	2,340	0.00%
2022/04/19	2	11.10	0	0.00	11.25	2	2,271	0.09%
2022/04/18	9	11.47	2	11.35	11.45	7	2,198	0.32%
2022/04/01	0	10.70	0	0.00	10.65	0	1,709	0.00%
2022/03/31	0	10.60	0	0.00	10.65	0	1,708	0.00%
2022/03/25	0.4	10.60	0	0.00	10.60	0.4	1,604	0.03%
2022/03/22	0	0.00	1	10.35	10.35	-1	1,486	-0.07%
2022/03/21	0	0.00	13	10.26	10.30	-13	1,477	-0.88%
2022/02/22	6	10.05	0	0.00	10.20	6	2,003	0.30%
2022/02/16	1	10.05	0	0.00	10.20	1	2,430	0.04%
2022/02/08	0	10.15	12	10.15	10.25	-12	2,624	-0.46%
2022/02/07	0	0.00	2	10.10	10.10	-2	2,644	-0.08%
2022/01/24	0	0.00	3	9.82	9.87	-3	2,600	-0.12%
2022/01/17	2	10.10	0	0.00	10.05	2	2,558	0.08%
2022/01/07	0	0.00	0.1	10.40	10.35	-0.1	2,440	0.00%
2022/01/06	0.1	10.35	0	0.00	10.30	0.1	2,389	0.00%
2021/12/03	6	10.72	0	0.00	10.60	6	2,025	0.30%
2021/11/19	5	10.65	0	0.00	10.60	5	1,689	0.30%
2021/11/15	0	0.00	2	10.50	11.00	-2	1,429	-0.14%
2021/11/11	0	0.00	6	10.31	10.25	-6	1,148	-0.52%
2021/11/10	0	0.00	26	10.41	10.20	-26	1,107	-2.35%
2021/11/09	0	0.00	3	10.05	10.15	-3	1,010	-0.30%
2021/11/08	4	9.99	1	9.99	10.00	3	967	0.31%
2021/11/05	1	9.88	0	0.00	9.92	1	960	0.10%
2021/11/04	5	9.93	0	0.00	9.92	5	963	0.52%
2021/10/04	0	0.00	1	9.70	9.54	-1	1,043	-0.10%
2021/09/28	0	0.00	1	9.94	9.96	-1	1,025	-0.10%
2021/09/22	0	0.00	1	9.81	9.78	-1	1,002	-0.10%
2021/09/13	0	0.00	4	10.08	10.10	-4	1,027	-0.39%
2021/09/10	1	9.96	0	0.00	10.00	1	989	0.10%
2021/09/07	0	0.00	4	9.99	10.15	-4	967	-0.41%
2021/08/11	0	0.00	10	9.74	9.54	-10	830	-1.20%
2021/08/02	0	0.00	16	9.99	9.99	-16	991	-1.61%
2021/07/29	0	0.00	0	10.05	9.96	0	1,006	0.00%
2021/07/08	0	0.00	2	10.02	10.00	-2	1,394	-0.14%
2021/06/24	0	0.00	2	10.15	10.05	-2	1,512	-0.13%
2021/06/23	0	0.00	5	9.88	10.00	-5	1,517	-0.33%
2021/05/24	5	8.88	0	0.00	9.00	5	1,621	0.31%
2021/05/19	0	8.80	0	0.00	8.84	0	1,641	0.00%
2021/05/12	5	8.86	0	0.00	8.73	5	1,547	0.32%
2021/04/26	0	0.00	5	10.40	10.40	-5	1,292	-0.39%
2021/03/29	0	0.00	4	10.10	9.98	-4	1,055	-0.38%
2021/03/17	0	0.00	3	9.77	9.77	-3	1,076	-0.28%
2021/03/16	0	0.00	2	9.54	9.91	-2	1,098	-0.18%
2021/01/22	2	8.78	0	0.00	8.77	2	1,901	0.11%
2021/01/21	2	8.89	0	0.00	8.82	2	1,907	0.10%
2021/01/20	2	9.02	0	0.00	8.96	2	1,898	0.11%
2021/01/18	2	9.11	0	0.00	9.21	2	1,916	0.10%
2021/01/15	7	9.28	0	0.00	9.24	7	1,921	0.36%
2021/01/14	2	9.38	0	0.00	9.42	2	1,918	0.10%
2021/01/12	3	9.40	0	0.00	9.37	3	1,943	0.15%
2020/12/30	5	9.97	0	0.00	9.86	5	1,987	0.25%
2020/12/21	3	9.39	0	0.00	9.38	3	2,085	0.14%
2020/12/11	2	9.65	0	0.00	9.57	2	2,466	0.08%
2020/12/09	4	9.45	0	0.00	9.47	4	2,487	0.16%
2020/11/27	10	10.40	12	10.55	10.55	-2	3,020	-0.07%
2020/11/23	0	0.00	2	9.91	9.95	-2	3,326	-0.06%
2020/11/20	2	9.85	3	9.89	9.85	-1	3,310	-0.03%
2020/11/18	12	9.80	0	0.00	9.74	12	3,302	0.36%
2020/11/17	15	9.88	0	0.00	9.80	15	3,265	0.46%
2020/11/13	1	10.35	0	0.00	10.40	1	3,124	0.03%
2020/11/12	1	10.20	0	0.00	10.40	1	3,070	0.03%
2020/11/10	3	10.10	0	0.00	10.15	3	3,075	0.10%
2020/11/09	5	10.26	0	0.00	10.20	5	3,105	0.16%
2020/11/02	2	10.30	0	0.00	10.30	2	3,186	0.06%
2020/10/20	0	0.00	10	10.40	10.45	-10	3,074	-0.33%
2020/09/08	0	0.00	1	10.45	10.40	-1	2,331	-0.04%
2020/09/07	0	0.00	2	11.35	11.05	-2	2,237	-0.09%
2020/09/04	7	11.57	0	0.00	11.55	7	2,173	0.32%
2020/09/02	101	11.85	1	11.70	12.00	100	1,976	5.06%	大買/
2020/09/01	66	10.61	104.3	11.13	11.15	-38.3	1,705	-2.25%	大賣/
2020/08/31	8	10.21	0	0.00	10.15	8	1,493	0.54%
2020/08/28	2	10.05	0	0.00	10.00	2	1,452	0.14%
2020/08/20	11	9.88	2	9.85	9.83	9	1,441	0.62%
2020/08/19	38	10.07	0	0.00	10.05	38	1,392	2.73%
2020/08/13	2	10.20	0	0.00	10.15	2	1,328	0.15%
2020/07/24	60	9.84	0	0.00	9.81	60	1,460	4.11%
2020/05/05	0	0.00	20	10.10	9.98	-20	2,062	-0.97%
2020/04/20	20	8.61	0	0.00	8.61	20	2,117	0.94%
2020/03/26	0	0.00	40	7.64	7.64	-40	2,831	-1.41%
2020/03/20	5	6.00	5	6.13	6.22	0	2,852	0.00%
2020/03/19	10	5.73	0	0.00	5.73	10	2,823	0.35%
2020/03/16	10	6.95	0	0.00	6.99	10	2,744	0.36%
2020/03/13	0	0.00	30	7.14	7.29	-30	2,690	-1.12%
2020/03/12	10	7.97	10	7.83	7.93	0	2,622	0.00%
2020/03/10	10	8.54	0	0.00	8.66	10	2,503	0.40%
2020/03/04	0	0.00	3	9.07	9.17	-3	2,348	-0.13%
2020/03/03	1	9.41	0	0.00	9.18	1	2,288	0.04%
2020/02/27	2	9.91	0	0.00	9.98	2	2,154	0.09%
2020/02/12	10	10.75	0	0.00	10.65	10	2,013	0.50%
2020/02/05	0	0.00	4	10.68	10.70	-4	1,908	-0.21%
2020/02/04	0	0.00	4	10.58	10.55	-4	1,903	-0.21%
2020/01/30	0	0.00	10	10.50	10.25	-10	1,883	-0.53%
2020/01/14	2	10.95	0	0.00	10.95	2	1,768	0.11%
2020/01/08	12	10.51	0	0.00	10.50	12	1,734	0.69%
2020/01/02	4	10.93	0	0.00	11.00	4	1,611	0.25%
2019/12/31	0	0.00	5	10.85	10.90	-5	1,611	-0.31%
2019/12/30	18	11.10	3	11.30	10.80	15	1,577	0.95%
2019/12/27	0	0.00	11.2	10.97	11.30	-11.2	1,427	-0.78%
2019/12/26	5	10.60	2	10.60	10.70	3	1,305	0.23%
2019/12/25	0	0.00	1	10.00	10.35	-1	1,226	-0.08%
2019/12/24	6	10.28	21	10.50	10.10	-15	1,181	-1.27%
2019/12/23	0	0.00	3	9.74	9.78	-3	1,033	-0.29%
2019/12/19	15	9.61	1	9.64	9.48	14	1,035	1.35%
2019/12/18	5	9.23	1	9.32	9.35	4	990	0.40%
2019/12/02	0	0.00	10	8.19	8.17	-10	1,156	-0.86%
2019/11/27	10	8.32	0	0.00	8.35	10	1,267	0.79%
2019/11/25	0	0.00	1	8.28	8.30	-1	1,371	-0.07%
2019/11/20	0	0.00	15	8.10	8.13	-15	1,675	-0.90%
2019/11/15	2	8.36	0	0.00	8.37	2	1,785	0.11%
2019/11/06	3	8.56	15	8.49	8.51	-12	1,910	-0.63%
2019/11/05	6.8	8.67	0	0.00	8.64	6.8	1,902	0.36%
2019/11/04	1	8.77	0	0.00	8.75	1	1,917	0.05%
2019/11/01	3	8.70	0	0.00	8.80	3	1,921	0.16%
2019/10/31	0	0.00	32	8.79	8.75	-32	1,923	-1.66%
2019/10/30	10	8.80	0	0.00	8.72	10	1,913	0.52%
2019/10/29	2	8.58	0	0.00	8.65	2	1,908	0.10%
2019/10/25	0	0.00	15	8.29	8.34	-15	1,887	-0.79%
2019/10/23	5	8.41	0	0.00	8.34	5	1,904	0.26%
2019/10/21	10	8.40	0	0.00	8.38	10	1,895	0.53%
2019/10/18	20	8.54	0	0.00	8.37	20	1,878	1.06%
2019/10/17	5	8.37	0	0.00	8.45	5	1,859	0.27%
2019/10/16	1	8.20	0	0.00	8.20	1	1,840	0.05%
2019/10/14	4	8.15	0	0.00	8.11	4	1,835	0.22%
2019/10/07	5	8.14	0	0.00	8.22	5	1,829	0.27%
2019/10/04	3	7.99	0	0.00	8.00	3	1,813	0.17%
2019/10/03	1	7.90	0	0.00	7.78	1	1,789	0.06%
2019/10/02	0	0.00	6	8.09	8.04	-6	1,750	-0.34%
2019/09/27	2	8.31	0	0.00	8.27	2	1,724	0.12%
2019/09/26	0	0.00	5	8.55	8.50	-5	1,711	-0.29%
2019/09/25	20	8.23	15	8.25	8.38	5	1,697	0.29%
2019/09/11	9	9.05	0	0.00	8.93	9	1,528	0.59%
2019/09/10	1	9.10	0	0.00	9.00	1	1,515	0.07%
2019/09/04	0	0.00	5	9.51	9.52	-5	1,378	-0.36%
2019/08/29	5	9.17	0	0.00	9.17	5	1,215	0.41%
2019/08/27	15	9.29	15	9.04	9.04	0	1,113	0.00%
2019/08/19	5	8.16	15	8.03	8.15	-10	722	-1.38%
2019/08/05	0	0.00	2	7.27	7.27	-2	696	-0.29%
2019/07/30	0	0.00	0.1	7.18	7.23	-0.1	670	-0.01%
2019/05/07	0	0.00	2	6.62	6.57	-2	655	-0.31%
2019/05/06	0	0.00	2	6.53	6.53	-2	641	-0.31%
2019/05/03	2	6.43	0	0.00	6.42	2	622	0.32%
2019/04/22	0	0.00	20	6.51	6.52	-20	596	-3.35%
2019/04/18	22	6.49	0	0.00	6.50	22	578	3.80%
2019/04/16	0	0.00	3	6.61	6.60	-3	559	-0.54%
2019/03/27	3	6.48	0	0.00	6.54	3	373	0.80%
2019/03/25	0	0.00	2	6.59	6.57	-2	352	-0.57%
2019/03/12	2	6.38	0	0.00	6.43	2	291	0.69%
2019/03/07	0	0.00	2	6.45	6.44	-2	283	-0.71%
2019/02/18	0	0.00	2	6.35	6.33	-2	272	-0.73%
2019/01/29	2	6.20	0	0.00	6.20	2	345	0.58%
2019/01/28	0	0.00	2	6.30	6.28	-2	348	-0.57%
2019/01/18	0	0.00	2	6.08	6.09	-2	324	-0.62%
2018/12/19	2	6.32	0	0.00	6.30	2	450	0.44%
2018/12/14	0	0.00	2	6.44	6.45	-2	458	-0.44%
2018/12/13	0	0.00	2	6.41	6.39	-2	457	-0.44%
2018/10/03	4	7.35	0	0.00	7.34	4	983	0.41%
2018/10/02	2	7.37	0	0.00	7.36	2	979	0.20%
2018/08/13	0	0.00	6	7.40	7.36	-6	645	-0.93%
2018/07/24	0	0.00	1	7.37	7.37	-1	414	-0.24%
2018/06/19	10	7.75	0	0.00	7.74	10	420	2.38%
2018/04/18	2	7.92	0	0.00	7.88	2	483	0.41%
2018/04/10	0	0.00	2	8.18	8.18	-2	468	-0.43%
2018/03/30	2	7.96	0	0.00	7.94	2	456	0.44%
2018/03/09	0	0.00	2	7.81	7.79	-2	357	-0.56%
2018/02/26	2	7.65	0	0.00	7.65	2	318	0.63%
2018/01/23	2	8.19	0	0.00	8.18	2	287	0.70%
2018/01/02	0	0.00	4	8.31	8.30	-4	289	-1.38%