聯上發 (2537)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.90
漲跌
▼0.65
漲幅
-3.70%
成交量
11,998張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	16.90	0	0.00	16.90	5	11,346	0.04%
2024/05/07	0	0.00	13	17.49	17.95	-13	10,816	-0.12%
2024/05/03	23	19.12	3	18.87	19.00	20	10,346	0.19%
2024/05/02	10	18.00	0	0.00	19.10	10	9,791	0.10%
2024/04/30	7	17.24	129	16.98	17.40	-122	9,191	-1.33%	大賣/鉅額交易
2024/04/29	113	18.04	10	17.60	18.05	103	8,769	1.17%	大買/鉅額交易
2024/04/26	1	16.80	20	16.23	16.45	-19	8,043	-0.24%
2024/04/25	0	0.00	10	16.60	16.15	-10	7,781	-0.13%
2024/04/24	2	16.25	9	16.09	16.15	-7	7,659	-0.09%
2024/04/23	2	15.85	1	15.75	15.75	1	7,552	0.01%
2024/04/22	8	16.22	2	16.45	15.40	6	7,419	0.08%
2024/04/19	0	0.00	4	16.25	16.00	-4	7,021	-0.06%
2024/04/18	5	15.70	5	16.25	16.30	0	6,672	0.00%
2024/04/15	50	16.16	4	16.00	15.85	46	5,992	0.77%
2024/04/12	0	0.00	30	16.87	16.05	-30	5,853	-0.51%
2024/04/11	34	16.79	7	16.86	16.50	27	5,563	0.49%
2024/04/10	10	15.99	87	15.74	15.70	-77	5,180	-1.49%
2024/04/09	81	15.42	1	15.65	15.70	80	4,858	1.65%
2024/04/08	5	13.50	0	0.00	14.30	5	4,282	0.12%
2024/04/03	0	0.00	18	13.12	13.00	-18	4,155	-0.43%
2024/04/02	0	0.00	3	13.50	13.40	-3	3,965	-0.08%
2024/04/01	15	12.71	3	12.90	12.95	12	3,326	0.36%
2024/03/29	3	11.70	4	11.70	11.80	-1	3,059	-0.03%
2024/03/28	2	11.45	0	0.00	11.40	2	2,928	0.07%
2024/03/27	2	11.35	0	0.00	11.30	2	2,875	0.07%
2024/03/05	4	10.10	0	0.00	10.10	4	2,189	0.18%
2024/03/04	0	0.00	1	10.40	10.40	-1	2,160	-0.05%
2024/02/27	2	10.00	0	0.00	10.05	2	2,111	0.09%
2024/02/26	1	9.97	0	0.00	10.10	1	2,178	0.05%
2024/02/19	2	10.55	0	0.00	10.55	2	2,053	0.10%
2024/02/16	5	10.32	0	0.00	10.45	5	1,996	0.25%
2024/02/02	10	9.96	10	9.95	9.84	0	1,787	0.00%
2024/01/08	0	0.00	40	9.75	9.80	-40	1,327	-3.01%
2023/11/21	0	0.00	5	8.26	8.64	-5	1,231	-0.41%
2023/11/17	2	8.10	0	0.00	8.10	2	1,181	0.17%
2023/10/11	3	7.83	0	0.00	7.74	3	1,186	0.25%
2023/10/05	1	7.95	0	0.00	8.08	1	1,183	0.08%
2023/09/19	0	0.00	10	8.10	8.16	-10	1,014	-0.99%
2023/08/16	0	0.00	116	7.08	7.12	-116	907	-12.79%	大賣/鉅額交易
2023/08/15	0	0.00	69	7.12	7.11	-69	907	-7.61%
2023/08/14	0	0.00	107	7.10	7.10	-107	908	-11.78%	大賣/鉅額交易
2023/06/20	20	7.39	0	0.00	7.42	20	737	2.71%
2023/05/24	47	7.26	5	7.31	7.28	42	817	5.14%
2023/05/23	9	7.14	0	0.00	7.18	9	789	1.14%
2023/04/18	21	7.02	0	0.00	7.00	21	774	2.71%
2023/04/13	70	7.09	0	0.00	7.06	70	759	9.22%
2023/04/12	130	7.02	0	0.00	7.06	130	736	17.65%	大買/鉅額交易
2022/11/22	0	0.00	20	7.05	7.04	-20	833	-2.40%
2022/11/18	10	7.16	0	0.00	7.09	10	915	1.09%
2022/08/29	10	7.93	0	0.00	7.95	10	1,805	0.55%
2022/08/11	15	7.77	0	0.00	7.77	15	1,899	0.79%
2022/08/08	0	0.00	1	7.77	7.78	-1	1,970	-0.05%
2022/08/05	0	0.00	10	8.11	8.10	-10	1,942	-0.51%
2022/08/04	10	8.14	1	8.14	8.11	9	2,016	0.45%
2022/08/03	10	8.37	0	0.00	8.35	10	1,974	0.51%
2022/08/02	2	8.27	0	0.00	8.29	2	1,931	0.10%
2022/07/29	0	0.00	15	8.97	9.03	-15	1,805	-0.83%
2022/07/08	15	8.94	0	0.00	8.87	15	2,525	0.59%
2022/06/24	0	0.00	3	9.06	9.04	-3	2,916	-0.10%
2022/06/21	3	8.89	0	0.00	9.07	3	3,083	0.10%
2022/05/26	0	0.00	3	9.25	9.25	-3	2,945	-0.10%
2022/05/23	3	9.36	0	0.00	9.34	3	2,915	0.10%
2022/05/12	5	9.68	0	0.00	9.51	5	2,711	0.18%
2022/04/27	0	0.00	4	10.60	10.60	-4	2,486	-0.16%
2022/04/26	0	0.00	5	10.85	10.90	-5	2,432	-0.21%
2022/04/22	0	0.00	10	11.25	11.25	-10	2,340	-0.43%
2022/04/15	0	0.00	40	10.99	11.00	-40	1,983	-2.02%
2022/04/13	0	0.00	5	10.80	10.85	-5	1,924	-0.26%
2022/04/12	0	0.00	50	11.01	10.85	-50	1,926	-2.59%
2022/04/11	0	0.00	10	10.95	10.90	-10	1,885	-0.53%
2022/03/25	135	10.64	100	10.70	10.60	35	1,604	2.18%	大買/
2022/03/21	0	0.00	20	10.28	10.30	-20	1,477	-1.35%
2022/03/14	0	0.00	10	10.15	10.15	-10	1,567	-0.64%
2022/03/02	0	0.00	10	10.30	10.25	-10	1,811	-0.55%
2022/02/08	0	0.00	10	10.15	10.25	-10	2,624	-0.38%
2022/01/04	0	0.00	20	10.35	10.40	-20	2,338	-0.86%
2021/11/30	0	0.00	5	10.30	10.30	-5	2,017	-0.25%
2021/11/26	0	0.00	1	10.35	10.40	-1	1,959	-0.05%
2021/11/25	2	10.75	0	0.00	10.70	2	1,920	0.10%
2021/11/23	0	0.00	1	10.45	10.40	-1	1,787	-0.06%
2021/11/22	2	10.65	0	0.00	10.60	2	1,711	0.12%
2021/11/18	0	0.00	5	10.65	10.70	-5	1,653	-0.30%
2021/11/17	0	0.00	5	10.55	10.55	-5	1,584	-0.32%
2021/11/16	2	10.95	10	10.80	10.80	-8	1,526	-0.52%
2021/11/15	0	0.00	16	10.89	11.00	-16	1,429	-1.12%
2021/11/12	20	10.26	0	0.00	10.15	20	1,212	1.65%
2021/11/11	2	10.30	20	10.30	10.25	-18	1,148	-1.57%
2021/11/10	5	10.18	8	10.44	10.20	-3	1,107	-0.27%
2021/11/09	0	0.00	30	10.10	10.15	-30	1,010	-2.97%
2021/11/05	10	9.88	0	0.00	9.92	10	960	1.04%
2021/11/04	2	9.92	12	10.00	9.92	-10	963	-1.04%
2021/10/28	11	9.67	0	0.00	9.70	11	962	1.14%
2021/10/26	14	9.73	0	0.00	9.73	14	974	1.44%
2021/10/25	2	9.81	0	0.00	9.85	2	975	0.21%
2021/09/06	0	0.00	80	10.02	9.99	-80	949	-8.43%
2021/09/03	0	0.00	30	9.93	9.88	-30	868	-3.46%
2021/09/01	0	0.00	20	9.83	9.80	-20	843	-2.37%
2021/08/30	0	0.00	210	9.50	9.54	-210	832	-25.24%	大賣/鉅額交易
2021/08/27	0	0.00	22	9.49	9.48	-22	820	-2.68%
2021/08/25	0	0.00	20	9.59	9.54	-20	820	-2.44%
2021/08/18	12	9.50	0	0.00	9.50	12	824	1.45%
2021/08/05	190	9.99	50	9.99	9.95	140	902	15.52%	大買/鉅額交易
2021/07/26	0	0.00	51	10.05	10.00	-51	1,081	-4.72%
2021/07/20	1	10.00	0	0.00	9.94	1	1,128	0.09%
2021/07/19	0	0.00	1	10.05	10.10	-1	1,145	-0.09%
2021/07/13	90	10.00	0	0.00	10.00	90	1,383	6.50%
2021/07/12	150	10.00	0	0.00	10.00	150	1,404	10.68%	大買/鉅額交易
2021/07/05	0	0.00	40	9.75	9.74	-40	1,424	-2.81%
2021/07/02	0	0.00	50	9.81	9.77	-50	1,429	-3.50%
2021/07/01	0	0.00	114	9.85	9.78	-114	1,439	-7.92%	大賣/鉅額交易
2021/06/29	0	0.00	5	9.88	9.89	-5	1,452	-0.34%
2021/06/23	208	9.88	0	0.00	10.00	208	1,517	13.70%	大買/鉅額交易
2021/06/11	6	9.22	0	0.00	9.25	6	1,496	0.40%
2021/05/28	0	0.00	4	9.14	9.16	-4	1,608	-0.25%
2021/05/24	0	0.00	12	8.82	9.00	-12	1,621	-0.74%
2021/05/17	0	0.00	52	8.00	7.99	-52	1,622	-3.21%
2021/05/14	0	0.00	172	8.71	8.58	-172	1,590	-10.81%	大賣/鉅額交易
2021/05/04	70	10.00	0	0.00	10.00	70	1,372	5.10%
2021/05/03	40	10.20	0	0.00	10.25	40	1,327	3.01%
2021/04/26	20	10.35	0	0.00	10.40	20	1,292	1.55%
2021/04/22	110	10.57	0	0.00	10.50	110	1,285	8.56%	大買/鉅額交易
2021/04/21	3	10.45	50	10.35	10.55	-47	1,165	-4.03%
2021/04/16	50	10.00	0	0.00	10.05	50	1,067	4.69%
2021/04/08	0	0.00	10	9.95	9.94	-10	1,025	-0.98%
2021/04/06	0	0.00	50	9.90	9.92	-50	1,066	-4.69%
2021/04/01	0	0.00	134	9.92	9.92	-134	1,062	-12.61%	大賣/鉅額交易
2021/03/29	152	9.96	0	0.00	9.98	152	1,055	14.40%	大買/鉅額交易
2021/03/26	0	0.00	3.3	9.69	9.72	-3.3	1,024	-0.32%
2021/03/23	0	0.00	3	9.58	9.57	-3	1,055	-0.28%
2021/03/22	42	9.51	0	0.00	9.56	42	1,056	3.97%
2021/03/10	0	0.00	0	9.64	9.56	0	1,241	0.00%
2021/03/09	0	9.50	0	0.00	9.61	0	1,249	0.00%
2020/12/30	0	0.00	20	10.05	9.86	-20	1,987	-1.01%
2020/12/28	0	0.00	2	9.69	9.68	-2	1,973	-0.10%
2020/12/22	4	9.40	0	0.00	9.24	4	2,049	0.20%
2020/12/03	0	0.00	2	10.20	10.20	-2	2,536	-0.08%
2020/12/02	2	10.30	0	0.00	10.35	2	2,614	0.08%
2020/11/27	6	10.45	0	0.00	10.55	6	3,020	0.20%
2020/11/20	0	0.00	0	9.89	9.85	0	3,310	0.00%
2020/11/18	0	0.00	10	9.78	9.74	-10	3,302	-0.30%
2020/11/17	10	10.00	1	9.88	9.80	9	3,265	0.28%
2020/11/11	0	0.00	20	10.25	10.35	-20	3,071	-0.65%
2020/11/10	20	10.15	0	0.00	10.15	20	3,075	0.65%
2020/11/04	0	0.00	8	10.35	10.30	-8	3,203	-0.25%
2020/11/03	0	0.00	2	10.30	10.25	-2	3,197	-0.06%
2020/10/29	10	10.20	0	0.00	10.25	10	3,127	0.32%
2020/10/26	0	0.00	9	10.24	10.25	-9	3,115	-0.29%
2020/10/20	0	0.00	4	10.40	10.45	-4	3,074	-0.13%
2020/09/24	3	10.93	1	11.00	11.00	2	2,979	0.07%
2020/09/22	0	0.00	4	11.50	11.40	-4	2,879	-0.14%
2020/09/21	24	11.61	16	11.57	11.60	8	2,800	0.29%
2020/09/10	0	0.00	37	10.40	10.35	-37	2,386	-1.55%
2020/09/09	38	10.42	0	0.00	10.50	38	2,367	1.61%
2020/09/08	4	10.71	30	10.75	10.40	-26	2,331	-1.12%
2020/09/07	4	11.25	14	11.18	11.05	-10	2,237	-0.45%
2020/09/04	14	11.51	0	0.00	11.55	14	2,173	0.64%
2020/09/03	10	11.65	9	11.78	11.80	1	2,080	0.05%
2020/09/02	27	11.67	0	0.00	12.00	27	1,976	1.37%
2020/09/01	3	11.10	0	0.00	11.15	3	1,705	0.18%
2020/08/17	0	0.00	10	10.20	10.15	-10	1,345	-0.74%
2020/08/12	0	0.00	6	10.30	10.30	-6	1,301	-0.46%
2020/07/16	0	0.00	4	10.20	10.15	-4	1,387	-0.29%
2020/06/11	120	9.87	0	0.00	9.71	120	1,734	6.92%	大買/鉅額交易
2020/06/10	10	9.95	0	0.00	9.97	10	1,758	0.57%
2020/06/08	0	0.00	10	9.99	10.00	-10	1,904	-0.52%
2020/06/04	40	10.08	0	0.00	10.00	40	1,947	2.05%
2020/06/03	60	10.41	0	0.00	10.30	60	1,917	3.13%
2020/05/28	13	9.98	0	0.00	9.98	13	1,917	0.68%
2020/05/27	8	10.00	0	0.00	10.00	8	2,008	0.40%
2020/05/25	10	9.96	0	0.00	10.00	10	2,127	0.47%
2020/05/22	9	10.00	0	0.00	10.00	9	2,132	0.42%
2020/05/20	10	9.98	0	0.00	10.05	10	2,146	0.47%
2020/05/15	0	0.00	1	9.80	9.79	-1	2,117	-0.05%
2020/05/14	0	0.00	1	10.00	9.91	-1	2,098	-0.05%
2020/05/08	2	10.40	0	0.00	10.10	2	2,083	0.10%
2020/05/07	0	0.00	3	10.20	10.30	-3	2,067	-0.15%
2020/05/04	0	0.00	10	9.88	9.84	-10	2,046	-0.49%
2019/12/20	0	0.00	10	9.52	9.48	-10	1,047	-0.95%
2019/12/18	0	0.00	10	9.16	9.35	-10	990	-1.01%
2019/10/14	0	0.00	90	8.15	8.11	-90	1,835	-4.90%
2019/10/08	0	0.00	10	8.25	8.18	-10	1,832	-0.55%
2019/10/04	30	7.78	30	7.84	8.00	0	1,813	0.00%
2019/10/02	50	8.06	0	0.00	8.04	50	1,750	2.86%
2019/09/27	50	8.36	0	0.00	8.27	50	1,724	2.90%
2019/09/26	0	0.00	65	8.50	8.50	-65	1,711	-3.80%
2019/09/25	65	8.36	0	0.00	8.38	65	1,697	3.83%
2019/08/19	0	0.00	30	8.01	8.15	-30	722	-4.15%
2019/08/16	0	0.00	35	7.34	7.59	-35	648	-5.40%
2019/08/15	25	7.22	0	0.00	7.16	25	633	3.95%
2019/08/14	55	7.20	15	7.32	7.28	40	618	6.47%
2019/07/05	0	0.00	5	7.01	7.09	-5	755	-0.66%
2019/06/17	5	6.94	0	0.00	6.96	5	879	0.57%
2019/05/20	1	6.78	0	0.00	6.83	1	753	0.13%
2019/05/17	1	6.94	0	0.00	6.81	1	747	0.13%
2019/05/16	0	0.00	2	7.06	6.96	-2	735	-0.27%
2019/05/14	3	6.63	0	0.00	6.68	3	665	0.45%
2019/03/29	0	0.00	1	6.41	6.45	-1	389	-0.26%
2018/10/01	1	7.37	0	0.00	7.40	1	978	0.10%
2018/09/20	50	7.49	0	0.00	7.43	50	938	5.33%
2018/05/22	0	0.00	0	7.77	7.76	0	457	-0.01%
2018/05/14	0	0.00	4	7.79	7.80	-4	482	-0.83%
2018/01/19	0	0.00	5	8.24	8.25	-5	285	-1.76%