聯上發 (2537)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.50
漲跌
▼0.45
漲幅
-2.51%
成交量
7,820張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	17.55	40	17.44	17.50	-37	10,924	-0.34%
2024/05/07	9	17.89	0	0.00	17.95	9	10,816	0.08%
2024/05/06	10	18.90	0	18.40	18.25	10	10,593	0.09%
2024/05/03	20	19.38	1	18.60	19.00	19	10,346	0.18%
2024/05/02	21	18.33	1	18.00	19.10	20	9,791	0.20%
2024/04/30	3	17.08	2	17.45	17.40	1	9,191	0.01%
2024/04/29	5	17.77	2	17.20	18.05	3	8,769	0.03%
2024/04/26	2	16.85	3	16.40	16.45	-1	8,043	-0.01%
2024/04/25	3	16.15	10	16.15	16.15	-7	7,781	-0.09%
2024/04/24	0	16.50	3	15.95	16.15	-3	7,659	-0.04%
2024/04/23	22	15.69	18	15.77	15.75	4	7,552	0.05%
2024/04/22	10	15.75	3.1	16.69	15.40	7	7,419	0.09%
2024/04/19	13	15.65	12	15.99	16.00	1	7,021	0.01%
2024/04/18	2	15.45	5	15.20	16.30	-3	6,672	-0.04%
2024/04/17	6	14.90	21	15.57	14.85	-15	6,420	-0.23%
2024/04/16	7	15.08	2.1	15.20	14.95	5	6,176	0.08%
2024/04/15	1.1	16.51	2	16.20	15.85	-0.9	5,992	-0.02%
2024/04/12	8	16.25	7	16.56	16.05	1	5,853	0.02%
2024/04/11	12	16.64	15	16.28	16.50	-3	5,563	-0.05%
2024/04/10	11	15.85	1	15.60	15.70	10	5,180	0.19%
2024/04/09	2	15.28	11.1	15.47	15.70	-9.1	4,858	-0.19%
2024/04/08	15	14.30	0	0.00	14.30	15	4,282	0.35%
2024/04/03	2	13.15	0	0.00	13.00	2	4,155	0.05%
2024/04/02	17	13.13	34	13.31	13.40	-17	3,965	-0.43%
2024/04/01	0	0.00	8.1	12.95	12.95	-8.1	3,326	-0.24%
2024/03/29	0	0.00	0.2	11.73	11.80	-0.2	3,059	0.00%
2024/03/28	0.1	11.45	0	0.00	11.40	0.1	2,928	0.00%
2024/03/27	0.1	11.20	0	0.00	11.30	0.1	2,875	0.00%
2024/03/26	6	11.35	8.1	11.23	11.20	-2.1	2,794	-0.07%
2024/03/25	0	0.00	21	10.21	10.65	-21	2,502	-0.84%
2024/03/22	5	9.94	5	9.95	9.95	0	2,376	0.00%
2024/03/21	5	9.91	0.1	9.92	9.95	4.9	2,375	0.21%
2024/03/20	0	9.88	2	9.81	9.86	-2	2,370	-0.08%
2024/03/19	15.2	9.64	0	0.00	9.72	15.2	2,364	0.64%
2024/03/18	2.1	9.43	0	0.00	9.53	2.1	2,367	0.09%
2024/03/15	0	0.00	0.2	9.71	9.55	-0.2	2,365	-0.01%
2024/03/13	5	10.10	0.1	10.05	10.05	4.9	2,322	0.21%
2024/03/08	0	0.00	0.2	10.00	9.97	-0.2	2,255	-0.01%
2024/03/06	0.1	10.35	29	10.28	10.25	-29	2,206	-1.31%
2024/03/05	5	10.15	0.1	10.20	10.10	4.9	2,189	0.22%
2024/03/04	12	10.37	4	10.45	10.40	8	2,160	0.37%
2024/03/01	0	0.00	30	10.30	10.35	-30	2,126	-1.41%
2024/02/29	3	10.20	20	10.28	10.15	-17	2,128	-0.80%
2024/02/26	10	9.95	0.2	9.90	10.10	9.8	2,178	0.45%
2024/02/23	10.4	10.00	0	0.00	10.05	10.4	2,196	0.47%
2024/02/22	15	10.23	30.1	10.12	9.85	-15.1	2,214	-0.68%
2024/02/21	15	10.37	0.1	10.35	10.35	15	2,128	0.70%
2024/02/20	10	10.40	10.1	10.45	10.50	-0.1	2,095	0.00%
2024/02/19	0	0.00	0.1	10.33	10.55	-0.1	2,053	-0.01%
2024/02/16	12	10.16	12	10.27	10.45	0	1,996	0.00%
2024/02/15	10.1	9.96	0	0.00	10.15	10.1	1,948	0.52%
2024/02/05	0.1	9.90	2	9.86	9.87	-1.9	1,819	-0.11%
2024/02/02	0.1	9.99	0	0.00	9.84	0.1	1,787	0.00%
2024/02/01	0.1	9.60	0	0.00	9.67	0.1	1,681	0.00%
2024/01/31	0	0.00	17	9.37	9.49	-17	1,644	-1.03%
2024/01/30	5	9.52	5	9.42	9.42	0	1,647	0.00%
2024/01/29	0.1	9.46	0	0.00	9.48	0.1	1,635	0.00%
2024/01/26	5	9.35	0	0.00	9.32	5	1,617	0.31%
2024/01/25	10	9.35	0	0.00	9.32	10	1,617	0.62%
2024/01/23	0	0.00	10.1	9.46	9.44	-10.1	1,591	-0.63%
2024/01/22	0.1	9.31	0	0.00	9.30	0.1	1,556	0.00%
2024/01/19	10	9.12	0.2	9.00	9.13	9.9	1,539	0.64%
2024/01/18	0.2	9.12	0	0.00	9.07	0.2	1,529	0.01%
2024/01/17	2	9.23	0.1	9.05	9.06	1.9	1,530	0.12%
2024/01/16	0	0.00	0.1	9.33	9.29	-0.1	1,492	0.00%
2024/01/15	0.2	9.49	5	9.27	9.48	-4.8	1,476	-0.33%
2024/01/12	10	9.35	5	9.28	9.23	5	1,448	0.35%
2024/01/11	0.1	9.21	0.2	9.22	9.23	-0.1	1,429	-0.01%
2024/01/10	0	0.00	0.1	9.40	9.39	-0.1	1,398	-0.01%
2024/01/09	5	9.50	15.1	9.61	9.68	-10.1	1,387	-0.73%
2024/01/08	0	0.00	0.1	9.65	9.80	-0.1	1,327	-0.01%
2024/01/05	0	0.00	0.1	9.48	9.52	-0.1	1,264	0.00%
2024/01/04	2	9.37	0	0.00	9.30	2	1,228	0.16%
2024/01/03	10.4	9.16	0	0.00	9.47	10.4	1,207	0.86%
2024/01/02	0	9.07	0	0.00	9.05	0	1,116	0.00%
2023/12/29	10	8.82	0.2	8.83	8.85	9.8	1,100	0.89%
2023/12/26	0.1	9.00	0	0.00	8.99	0.1	1,112	0.00%
2023/12/25	0.1	8.99	0	0.00	8.99	0.1	1,117	0.01%
2023/12/21	0.2	9.20	0	0.00	9.09	0.2	1,112	0.01%
2023/12/20	0	0.00	10	9.08	8.99	-10	1,126	-0.89%
2023/12/19	10	9.02	10	9.10	9.10	0	1,152	0.00%
2023/12/15	10	9.11	10	9.14	9.14	0	1,247	0.00%
2023/12/13	10	9.10	0.1	9.17	9.07	9.9	1,312	0.75%
2023/12/12	0	0.00	0.1	9.20	9.17	-0.1	1,305	-0.01%
2023/12/11	0	0.00	0.2	9.14	9.21	-0.2	1,296	-0.02%
2023/12/08	0	9.00	0.1	9.05	9.04	-0.1	1,280	-0.01%
2023/12/05	0	0.00	0.2	8.94	8.99	-0.2	1,299	-0.01%
2023/12/04	0.1	8.92	0	0.00	8.91	0.1	1,285	0.01%
2023/12/01	0	0.00	0.2	8.80	8.80	-0.2	1,288	-0.02%
2023/11/29	0.2	8.83	0	0.00	8.78	0.2	1,362	0.01%
2023/11/27	0	0.00	20	9.05	8.90	-20	1,323	-1.51%
2023/11/24	0.1	8.88	0	0.00	8.85	0.1	1,304	0.01%
2023/11/22	0	0.00	0.2	8.55	8.71	-0.2	1,250	-0.02%
2023/11/20	2	8.14	12	8.10	8.13	-10	1,168	-0.86%
2023/11/17	0	0.00	0.2	8.06	8.10	-0.2	1,181	-0.02%
2023/11/15	10.4	8.21	11	8.20	8.16	-0.6	1,209	-0.05%
2023/11/13	10.4	8.15	0	0.00	8.14	10.4	1,193	0.87%
2023/11/10	0	0.00	10	7.95	8.02	-10	1,184	-0.84%
2023/11/09	10.4	8.05	11	8.08	8.01	-0.6	1,184	-0.05%
2023/11/08	10	8.10	10	8.12	8.12	0	1,182	0.00%
2023/11/07	5.1	8.07	5	8.19	8.15	0.1	1,182	0.01%
2023/11/06	10.1	8.03	1	8.08	8.06	9.1	1,174	0.78%
2023/11/03	0.4	8.06	0	0.00	8.07	0.4	1,169	0.03%
2023/11/02	0.4	7.88	0	0.00	7.85	0.4	1,168	0.03%
2023/11/01	0	0.00	10	7.70	7.74	-10	1,160	-0.86%
2023/10/31	0.2	7.89	0	0.00	7.72	0.2	1,163	0.02%
2023/10/30	0	0.00	0.5	7.71	7.76	-0.5	1,169	-0.04%
2023/10/27	0.4	7.90	0	0.00	7.73	0.4	1,174	0.04%
2023/10/26	0.1	7.77	0	0.00	7.74	0.1	1,190	0.01%
2023/10/25	10.1	7.83	0	0.00	7.80	10.1	1,186	0.85%
2023/10/24	0.1	7.76	0	0.00	7.77	0.1	1,180	0.01%
2023/10/23	0.1	7.79	0	0.00	7.76	0.1	1,183	0.01%
2023/10/20	0.2	7.74	0	0.00	7.74	0.2	1,184	0.01%
2023/10/19	0	0.00	1	7.71	7.73	-1	1,195	-0.08%
2023/10/18	0.1	7.90	0	0.00	7.71	0.1	1,197	0.01%
2023/10/17	0.3	7.77	0	0.00	7.66	0.3	1,195	0.03%
2023/10/16	0.1	7.85	0	0.00	7.82	0.1	1,174	0.00%
2023/10/13	0.1	7.88	0	0.00	7.84	0.1	1,188	0.01%
2023/10/12	0.4	7.80	0.1	7.74	7.75	0.3	1,190	0.03%
2023/10/11	0.1	7.89	0	0.00	7.74	0.1	1,186	0.01%
2023/10/06	0.2	8.13	0	0.00	8.05	0.2	1,170	0.02%
2023/10/05	0.1	8.20	0	0.00	8.08	0.1	1,183	0.01%
2023/10/04	0.1	8.00	1	7.92	7.93	-0.9	1,177	-0.08%
2023/10/03	0.3	8.06	0	0.00	8.02	0.3	1,171	0.03%
2023/10/02	0.2	8.33	0	0.00	8.10	0.2	1,163	0.02%
2023/09/28	0.4	8.22	1	8.15	8.22	-0.6	1,152	-0.05%
2023/09/27	0.3	8.20	1	8.19	8.14	-0.8	1,148	-0.07%
2023/09/26	0.3	8.13	0	0.00	8.12	0.3	1,152	0.02%
2023/09/25	0	0.00	0.5	8.01	8.06	-0.5	1,151	-0.04%
2023/09/22	0.6	8.21	0	0.00	8.16	0.6	1,140	0.05%
2023/09/21	0	0.00	0.4	8.33	8.37	-0.4	1,106	-0.04%
2023/09/20	0.3	8.43	0.3	8.32	8.25	0	1,094	0.00%
2023/09/19	1.3	8.06	0.3	8.13	8.16	1	1,014	0.10%
2023/09/18	0.5	7.88	0	0.00	7.88	0.5	992	0.05%
2023/09/15	0.3	7.77	0	0.00	7.73	0.3	1,012	0.03%
2023/09/14	0.3	7.80	0	0.00	7.74	0.3	1,049	0.03%
2023/09/13	0.5	7.74	0	0.00	7.70	0.5	1,081	0.05%
2023/09/12	0.7	7.76	0	0.00	7.83	0.7	1,079	0.07%
2023/09/11	0.2	7.65	0	0.00	7.60	0.2	1,044	0.02%
2023/09/08	0.2	7.60	0	0.00	7.59	0.2	1,029	0.02%
2023/09/07	0.1	7.52	0	0.00	7.52	0.1	1,019	0.01%
2023/09/06	0.1	7.57	0	0.00	7.52	0.1	1,023	0.00%
2023/08/29	0	0.00	0.1	7.52	7.49	-0.1	928	-0.01%
2023/08/25	0	0.00	0.4	7.45	7.47	-0.4	876	-0.05%
2023/08/02	0.6	7.20	0	0.00	7.17	0.6	909	0.07%
2023/06/28	0	0.00	0.8	7.42	7.46	-0.8	847	-0.10%
2023/06/02	0	0.00	2	7.06	7.07	-2	778	-0.26%
2023/05/31	0	0.00	2	7.07	7.06	-2	782	-0.26%
2023/05/23	2	7.16	0	0.00	7.18	2	789	0.25%
2023/05/12	0	0.00	1	6.85	6.92	-1	745	-0.13%
2023/05/11	1	6.88	0	0.00	6.88	1	742	0.13%
2023/04/26	0	0.00	0.2	6.91	6.91	-0.2	756	-0.03%
2023/04/19	0	0.00	10	6.99	6.98	-10	776	-1.29%
2023/04/11	10	6.97	0	0.00	6.95	10	707	1.41%
2022/08/18	2	7.94	0	0.00	7.92	2	1,826	0.11%
2022/08/04	0	0.00	12	8.14	8.11	-12	2,016	-0.60%
2022/08/03	6	8.41	0	0.00	8.35	6	1,974	0.30%
2022/08/02	6	8.27	0	0.00	8.29	6	1,931	0.31%
2022/07/04	5	8.85	0	0.00	8.88	5	2,756	0.18%
2022/07/01	5	8.88	0	0.00	8.84	5	2,824	0.18%
2022/06/30	10	9.06	0	0.00	9.03	10	2,842	0.35%
2022/05/23	20	9.37	0	0.00	9.34	20	2,915	0.69%
2022/05/12	0	0.00	5	9.69	9.51	-5	2,711	-0.18%
2022/05/06	5	10.55	0	0.00	10.60	5	2,563	0.20%
2022/04/27	0	0.00	6	10.61	10.60	-6	2,486	-0.24%
2022/04/26	10	10.87	20	10.90	10.90	-10	2,432	-0.41%
2022/04/25	2.5	10.92	1	10.95	10.85	1.5	2,400	0.06%
2022/04/22	5.5	11.06	0	0.00	11.25	5.5	2,340	0.24%
2022/04/21	0	0.00	20	11.10	11.10	-20	2,327	-0.86%
2022/04/20	10	11.03	0	0.00	11.10	10	2,299	0.43%
2022/04/18	1	11.40	5	11.30	11.45	-4	2,198	-0.18%
2022/04/15	6	10.99	1	11.00	11.00	5	1,983	0.25%
2022/03/29	6	10.67	0	0.00	10.65	6	1,673	0.36%
2022/03/25	1	10.60	1	10.55	10.60	0	1,604	0.00%
2022/01/24	0	0.00	4	9.81	9.87	-4	2,600	-0.15%
2022/01/18	2	10.10	0	0.00	10.10	2	2,552	0.08%
2021/12/23	2	10.20	0	0.00	10.25	2	2,209	0.09%
2021/12/17	1	10.25	0	0.00	10.25	1	2,190	0.05%
2021/12/16	1	10.45	0	0.00	10.30	1	2,174	0.05%
2021/12/13	2	10.43	0	0.00	10.40	2	2,114	0.09%
2021/12/08	0	0.00	10	11.00	10.80	-10	2,087	-0.48%
2021/12/03	5	10.85	0	0.00	10.60	5	2,025	0.25%
2021/12/02	0	0.00	2	10.48	10.45	-2	1,991	-0.10%
2021/12/01	1	10.25	2	10.35	10.55	-1	2,035	-0.05%
2021/11/29	1	10.25	0	0.00	10.35	1	1,997	0.05%
2021/11/26	0	0.00	3	10.45	10.40	-3	1,959	-0.15%
2021/11/25	10	10.69	0	0.00	10.70	10	1,920	0.52%
2021/11/23	3	10.43	0	0.00	10.40	3	1,787	0.17%
2021/11/18	0	0.00	20	10.60	10.70	-20	1,653	-1.21%
2021/11/16	0	0.00	1	10.80	10.80	-1	1,526	-0.07%
2021/11/15	6	10.55	5	10.75	11.00	1	1,429	0.07%
2021/11/12	0	0.00	21	10.20	10.15	-21	1,212	-1.73%
2021/11/11	0	0.00	2	10.30	10.25	-2	1,148	-0.17%
2021/11/10	22	10.44	2.5	10.19	10.20	19.5	1,107	1.76%
2021/11/09	3	9.98	0	0.00	10.15	3	1,010	0.30%
2021/10/26	0	0.00	1	9.79	9.73	-1	974	-0.10%
2021/10/25	1	9.83	0	0.00	9.85	1	975	0.10%
2021/09/22	10	9.81	0	0.00	9.78	10	1,002	1.00%
2021/09/10	10	9.96	0	0.00	10.00	10	989	1.01%
2021/09/09	2	9.96	0	0.00	9.96	2	989	0.20%
2021/09/08	0	0.00	20	9.93	9.91	-20	981	-2.04%
2021/09/07	10	10.11	0	0.00	10.15	10	967	1.03%
2021/09/01	0.5	9.88	0	0.00	9.80	0.5	843	0.05%
2021/08/31	10	9.60	0	0.00	9.73	10	835	1.20%
2021/08/27	0	9.48	0	0.00	9.48	0	820	0.00%
2021/08/23	0	9.33	0	0.00	9.29	0	827	0.00%
2021/04/19	0	0.00	2	10.30	10.25	-2	1,099	-0.18%
2021/03/29	0	0.00	44	9.93	9.98	-44	1,055	-4.17%
2021/03/16	0	0.00	5	9.73	9.91	-5	1,098	-0.46%
2021/03/09	0	0.00	5	9.60	9.61	-5	1,249	-0.40%
2021/03/08	0	0.00	5	9.44	9.45	-5	1,254	-0.40%
2021/02/02	0	0.00	1.3	8.80	8.90	-1.3	1,812	-0.07%
2021/01/11	0	0.00	15	9.53	9.53	-15	1,936	-0.77%
2020/12/24	5	9.44	0	0.00	9.51	5	2,004	0.25%
2020/12/23	0	0.00	0.3	9.30	9.36	-0.3	2,011	-0.01%
2020/12/21	10	9.38	0	0.00	9.38	10	2,085	0.48%
2020/12/09	0	0.00	4	9.62	9.47	-4	2,487	-0.16%
2020/11/30	2	10.60	3	10.45	10.45	-1	2,794	-0.04%
2020/11/27	3	10.55	0	0.00	10.55	3	3,020	0.10%
2020/11/26	2	10.10	0	0.00	10.10	2	3,144	0.06%
2020/11/18	1	9.77	0	0.00	9.74	1	3,302	0.03%
2020/11/04	0	0.00	3	10.25	10.30	-3	3,203	-0.09%
2020/10/13	20	10.90	0	0.00	10.90	20	3,121	0.64%
2020/10/08	1	10.85	0	0.00	10.80	1	3,104	0.03%
2020/10/05	2	10.85	0	0.00	11.05	2	3,068	0.07%
2020/09/24	1	10.85	0	0.00	11.00	1	2,979	0.03%
2020/09/22	0	0.00	3	11.35	11.40	-3	2,879	-0.10%
2020/09/21	3	11.60	3	11.60	11.60	0	2,800	0.00%
2020/09/18	0	0.00	2	11.15	11.20	-2	2,624	-0.08%
2020/09/17	3	11.25	0	0.00	11.05	3	2,605	0.12%
2020/09/16	20	10.70	17	11.00	10.95	3	2,552	0.12%
2020/09/14	0	0.00	2	10.30	10.30	-2	2,443	-0.08%
2020/09/11	2	10.50	0	0.00	10.25	2	2,417	0.08%
2020/09/09	10	10.35	3	10.50	10.50	7	2,367	0.30%
2020/09/08	3	10.77	1	10.50	10.40	2	2,331	0.09%
2020/09/07	4	11.11	1	11.05	11.05	3	2,237	0.13%
2020/09/04	6	11.52	0	0.00	11.55	6	2,173	0.28%
2020/09/03	5	11.70	0	0.00	11.80	5	2,080	0.24%
2020/09/02	0	0.00	13	11.73	12.00	-13	1,976	-0.66%
2020/09/01	8	10.70	39	10.73	11.15	-31	1,705	-1.82%
2020/08/25	0	0.00	5	10.10	10.10	-5	1,469	-0.34%
2020/08/20	34	9.71	0	0.00	9.83	34	1,441	2.36%
2020/08/19	5	10.10	0	0.00	10.05	5	1,392	0.36%
2020/08/13	0	0.00	76	10.43	10.15	-76	1,328	-5.72%
2020/08/12	0	0.00	20	10.45	10.30	-20	1,301	-1.54%
2020/08/11	1	9.97	0	0.00	9.94	1	1,233	0.08%
2020/08/10	0	0.00	20	10.10	9.99	-20	1,251	-1.60%
2020/08/03	0	0.00	111	10.23	9.99	-111	1,338	-8.30%	大賣/鉅額交易
2020/07/30	1	9.89	0	0.00	9.89	1	1,366	0.07%
2020/07/29	10	9.89	0	0.00	9.84	10	1,390	0.72%
2020/07/28	35	9.53	0	0.00	9.44	35	1,426	2.45%
2020/07/27	41	9.74	0	0.00	9.69	41	1,453	2.82%
2020/07/16	0	0.00	1	9.88	10.15	-1	1,387	-0.07%
2020/07/03	0	0.00	5	9.99	9.92	-5	1,393	-0.36%
2020/07/01	1	9.98	0	0.00	9.90	1	1,420	0.07%
2020/06/17	50	9.93	0	0.00	9.89	50	1,584	3.16%
2020/06/16	19	9.88	0	0.00	9.90	19	1,619	1.17%
2020/06/15	5	9.60	0	0.00	9.60	5	1,674	0.30%
2020/06/11	10	9.90	0	0.00	9.71	10	1,734	0.58%
2020/06/10	16	9.97	0	0.00	9.97	16	1,758	0.91%
2020/06/08	7	10.04	0	0.00	10.00	7	1,904	0.37%
2020/06/04	2	9.99	0	0.00	10.00	2	1,947	0.10%
2020/06/03	2	10.80	2	10.30	10.30	0	1,917	0.00%
2020/05/28	0	0.00	3	9.98	9.98	-3	1,917	-0.16%
2020/05/18	3	10.10	0.1	9.95	10.00	2.9	2,136	0.13%
2020/05/15	0	0.00	1	9.80	9.79	-1	2,117	-0.05%
2020/05/08	100	10.20	0	0.00	10.10	100	2,083	4.80%
2020/05/05	0	0.00	66	9.76	9.98	-66	2,062	-3.20%
2020/04/16	66	8.51	0	0.00	8.53	66	2,127	3.10%
2020/03/26	0	0.00	195	6.81	7.64	-195	2,831	-6.89%	大賣/鉅額交易
2020/03/25	10	6.80	10	6.85	6.95	0	2,810	0.00%
2020/03/20	205	6.11	10	6.00	6.22	195	2,852	6.84%	大買/鉅額交易
2020/03/13	0	0.00	116	7.15	7.29	-116	2,690	-4.31%	大賣/鉅額交易
2020/02/11	0	0.00	120	10.90	10.80	-120	1,998	-6.01%	大賣/鉅額交易
2020/01/30	0	0.00	30	9.99	10.25	-30	1,883	-1.59%
2020/01/13	0	0.00	2	10.85	10.95	-2	1,770	-0.11%
2020/01/09	10	10.80	0	0.00	10.65	10	1,751	0.57%
2020/01/03	2	11.15	3	11.10	10.85	-1	1,647	-0.06%
2020/01/02	0	0.00	5	10.94	11.00	-5	1,611	-0.31%
2019/12/30	22	10.79	0	0.00	10.80	22	1,577	1.39%
2019/12/27	7	11.23	4	11.28	11.30	3	1,427	0.21%
2019/12/26	0	0.00	30	10.55	10.70	-30	1,305	-2.30%
2019/12/25	2	10.25	4	10.35	10.35	-2	1,226	-0.16%
2019/12/24	24	10.10	7	10.35	10.10	17	1,181	1.44%
2019/12/23	10	9.63	0	0.00	9.78	10	1,033	0.97%
2019/10/02	99	8.06	0	0.00	8.04	99	1,750	5.66%
2019/09/26	21	8.57	0	0.00	8.50	21	1,711	1.23%
2019/09/09	5	9.15	0	0.00	9.06	5	1,491	0.34%
2019/09/03	0	0.00	5	9.18	9.25	-5	1,320	-0.38%
2019/08/27	1	9.45	1	9.50	9.04	0	1,113	0.00%
2019/08/20	5	8.00	5	8.06	8.00	0	754	0.00%
2019/06/21	0	0.00	4	7.00	7.01	-4	838	-0.48%
2019/05/08	4	6.55	0	0.00	6.59	4	633	0.63%
2019/01/09	1	6.13	0	0.00	6.13	1	351	0.28%
2018/10/11	1	6.53	0	0.00	6.41	1	939	0.11%
2018/10/09	0	0.00	3	7.19	7.12	-3	975	-0.31%
2018/09/10	0	0.00	3	7.56	7.51	-3	798	-0.38%
2018/08/13	1	7.38	0	0.00	7.36	1	645	0.16%
2018/08/02	4	7.53	0	0.00	7.59	4	568	0.70%
2018/07/16	3	7.62	3	7.81	7.60	0	364	0.00%
2018/07/05	1	7.50	0	0.00	7.45	1	355	0.28%
2018/07/03	1	7.58	0	0.00	7.58	1	393	0.25%
2018/06/14	0	0.00	10	7.75	7.75	-10	420	-2.38%
2018/06/07	10	7.94	0	0.00	7.92	10	418	2.39%
2018/06/06	0	0.00	3	8.07	8.05	-3	446	-0.67%
2018/05/15	3	7.78	0	0.00	7.67	3	478	0.63%
2018/03/14	3	8.14	3	8.17	8.16	0	416	0.00%
2018/03/05	0	0.00	13	7.68	7.65	-13	336	-3.87%
2018/01/22	3	8.23	0	0.00	8.19	3	286	1.05%