聯上發 (2537)-凱基-建成券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.50
漲跌
▼0.45
漲幅
-2.51%
成交量
7,820張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	43	9.86	60	9.95	9.98	-17	2,154	-0.79%
2020/02/25	0	0.00	1	10.25	10.35	-1	2,027	-0.05%
2020/02/21	6	10.76	4	10.70	10.55	2	2,014	0.10%
2020/02/20	10	10.64	18	10.70	10.70	-8	2,010	-0.40%
2020/02/19	5	10.55	0	0.00	10.55	5	2,018	0.25%
2020/02/12	0	0.00	0.7	10.65	10.65	-0.7	2,013	-0.04%
2020/02/11	25	10.91	25	10.85	10.80	0	1,998	0.00%
2020/02/07	10	10.78	0	0.00	10.85	10	1,942	0.51%
2020/02/06	15	10.90	25	10.83	10.80	-10	1,936	-0.52%
2020/02/05	17	10.60	5	10.60	10.70	12	1,908	0.63%
2020/02/04	10	10.51	0	0.00	10.55	10	1,903	0.53%
2020/01/31	2	10.35	0	0.00	10.35	2	1,897	0.11%
2020/01/30	40	10.08	42	10.31	10.25	-2	1,883	-0.11%
2020/01/15	10	10.95	8	10.95	10.95	2	1,774	0.11%
2020/01/13	21	10.86	21	10.78	10.95	0	1,770	0.00%
2020/01/10	20	10.35	20	10.50	10.60	0	1,764	0.00%
2020/01/09	20	10.55	20	10.73	10.65	0	1,751	0.00%
2020/01/07	20	10.93	20	11.10	10.90	0	1,694	0.00%
2019/12/30	81	10.80	81	11.43	10.80	0	1,577	0.00%
2019/12/26	3	10.60	0	0.00	10.70	3	1,305	0.23%
2019/12/25	74	10.09	18	10.23	10.35	56	1,226	4.56%
2019/12/24	81	10.18	149	10.25	10.10	-68	1,181	-5.76%	大賣/
2019/12/23	70	9.63	51	9.64	9.78	19	1,033	1.84%
2019/12/20	12	9.20	16.8	9.43	9.48	-4.8	1,047	-0.46%
2019/12/19	68	9.45	149	9.54	9.48	-81	1,035	-7.82%	大賣/
2019/12/18	38	9.11	30	9.16	9.35	8	990	0.81%
2019/12/17	15	8.91	15	8.97	8.96	0	971	0.00%
2019/12/16	18	8.86	18	8.85	8.83	0	965	0.00%
2019/12/13	49	8.77	44	8.77	8.79	5	962	0.52%
2019/12/12	50	8.88	20	8.92	8.90	30	927	3.24%
2019/12/11	46	8.63	70	8.72	8.77	-24	914	-2.62%
2019/12/10	18	8.49	10	8.50	8.47	8	930	0.86%
2019/12/09	15	8.38	0	0.00	8.41	15	943	1.59%
2019/12/05	13	8.29	7	8.34	8.31	6	999	0.60%
2019/12/02	0	0.00	15	8.20	8.17	-15	1,156	-1.30%
2019/11/28	0	0.00	10	8.27	8.23	-10	1,234	-0.81%
2019/11/26	12	8.34	2	8.40	8.31	10	1,291	0.77%
2019/11/25	10	8.29	0	0.00	8.30	10	1,371	0.73%
2019/11/22	10	8.28	10	8.32	8.27	0	1,550	0.00%
2019/11/21	32	8.20	0	0.00	8.36	32	1,618	1.98%
2019/11/20	0	0.00	12	8.14	8.13	-12	1,675	-0.72%
2019/11/18	0	0.00	19	8.23	8.20	-19	1,767	-1.08%
2019/11/15	32	8.37	12	8.37	8.37	20	1,785	1.12%
2019/11/14	2	8.42	0	0.00	8.44	2	1,848	0.11%
2019/11/13	12	8.45	0	0.00	8.45	12	1,895	0.63%
2019/11/12	19	8.42	0	0.00	8.45	19	1,912	0.99%
2019/11/08	3	8.39	0	0.00	8.41	3	1,921	0.16%
2019/11/06	1	8.47	0	0.00	8.51	1	1,910	0.05%
2019/10/31	61	8.88	66	8.89	8.75	-5	1,923	-0.26%
2019/10/30	24	8.70	37	8.70	8.72	-13	1,913	-0.68%
2019/10/29	34	8.64	6	8.76	8.65	28	1,908	1.47%
2019/10/28	33	8.50	34	8.53	8.52	-1	1,897	-0.05%
2019/10/24	1	8.33	0	0.00	8.33	1	1,884	0.05%
2019/10/23	1	8.35	0	0.00	8.34	1	1,904	0.05%
2019/10/21	4	8.50	5	8.41	8.38	-1	1,895	-0.05%
2019/10/18	34	8.55	66	8.52	8.37	-32	1,878	-1.70%
2019/10/17	52	8.38	31	8.41	8.45	21	1,859	1.13%
2019/10/16	5	8.20	0	0.00	8.20	5	1,840	0.27%
2019/10/09	0	0.00	20	8.16	8.15	-20	1,833	-1.09%
2019/10/07	61	8.13	54	8.20	8.22	7	1,829	0.38%
2019/10/04	47	7.86	30	8.00	8.00	17	1,813	0.94%
2019/10/03	5	7.82	14	7.83	7.78	-9	1,789	-0.50%
2019/10/02	0	0.00	9	8.09	8.04	-9	1,750	-0.51%
2019/10/01	0	0.00	10	8.18	8.22	-10	1,732	-0.58%
2019/09/27	0	0.00	15	8.34	8.27	-15	1,724	-0.87%
2019/09/25	65	8.38	20	8.34	8.38	45	1,697	2.65%
2019/09/20	1	8.68	29	8.75	8.70	-28	1,609	-1.74%
2019/09/19	11	8.92	10	8.87	8.90	1	1,580	0.06%
2019/09/17	18	9.01	18	9.01	8.93	0	1,581	0.00%
2019/09/16	30	8.86	4	8.84	8.87	26	1,568	1.66%
2019/09/12	9	8.82	27	8.88	8.86	-18	1,559	-1.15%
2019/09/11	24	9.02	0	0.00	8.93	24	1,528	1.57%
2019/09/10	2	9.03	0	0.00	9.00	2	1,515	0.13%
2019/09/09	1	9.13	3	9.25	9.06	-2	1,491	-0.13%
2019/09/06	36	9.24	30	9.25	9.20	6	1,468	0.41%
2019/09/05	45	9.58	69	9.57	9.42	-24	1,420	-1.69%
2019/09/04	88	9.46	104	9.51	9.52	-16	1,378	-1.16%	大賣/
2019/09/02	84	9.15	72	9.17	9.22	12	1,295	0.93%
2019/08/30	66	9.22	80	9.20	9.20	-14	1,254	-1.12%
2019/08/29	68	9.18	100	9.16	9.17	-32	1,215	-2.63%
2019/08/28	35	9.14	2	8.91	9.14	33	1,188	2.78%
2019/08/27	179	9.30	219	9.38	9.04	-40	1,113	-3.59%	大買/大賣/
2019/08/26	30	8.85	0	0.00	8.86	30	959	3.13%
2019/08/23	46	8.67	46	8.76	8.70	0	889	0.00%
2019/08/22	93	8.47	121	8.46	8.45	-28	827	-3.38%	大賣/
2019/08/21	67	8.22	37	8.28	8.29	30	790	3.80%
2019/08/20	0	0.00	20	8.02	8.00	-20	754	-2.65%
2019/08/19	64	8.09	68	8.15	8.15	-4	722	-0.55%
2019/08/16	94	7.47	72	7.52	7.59	22	648	3.39%
2019/08/06	5	7.14	8	7.11	7.10	-3	700	-0.43%
2019/08/02	0	0.00	18	7.23	7.27	-18	681	-2.64%
2019/08/01	6	7.35	0	0.00	7.30	6	677	0.89%
2019/07/31	23	7.30	22	7.23	7.26	1	665	0.15%
2019/07/30	16	7.21	1	7.20	7.23	15	670	2.24%
2019/07/16	0	0.00	1	6.96	7.05	-1	670	-0.15%
2019/07/05	0	0.00	31	7.03	7.09	-31	755	-4.10%
2019/07/04	0	0.00	7	7.06	7.08	-7	745	-0.94%
2019/07/02	15	7.16	0	0.00	7.15	15	775	1.93%
2019/07/01	30	7.15	0	0.00	7.15	30	795	3.77%
2019/06/11	0	0.00	12	7.10	7.12	-12	874	-1.37%
2019/06/04	4	7.03	0	0.00	6.98	4	864	0.46%
2019/04/16	13	6.62	5	6.55	6.60	8	559	1.43%
2019/02/18	1	6.32	0	0.00	6.33	1	272	0.37%
2018/05/21	4	7.76	0	0.00	7.75	4	457	0.87%
2018/02/23	2	7.58	0	0.00	7.64	2	318	0.63%
2018/02/12	1	7.45	0	0.00	7.50	1	318	0.31%
2018/02/08	4	7.71	0	0.00	7.63	4	309	1.29%
2018/02/07	2	7.90	0	0.00	7.80	2	296	0.67%
2018/01/02	0	0.00	5	8.26	8.30	-5	289	-1.72%