聯上發 (2537)-華南永昌-大安券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.45
漲跌
▲0.30
漲幅
+1.86%
成交量
16,782張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17	16.42	9	16.57	16.45	8	8,043	0.10%
2024/04/25	4	16.35	10	16.45	16.15	-6	7,781	-0.08%
2024/04/24	7	16.14	6	16.23	16.15	1	7,659	0.01%
2024/04/23	7	15.76	2	15.75	15.75	5	7,552	0.07%
2024/04/22	11	15.89	9	16.76	15.40	2	7,419	0.03%
2024/04/19	52	15.95	26	16.12	16.00	26	7,021	0.37%
2024/04/18	33	15.85	94	15.33	16.30	-61	6,672	-0.91%
2024/04/17	19	14.91	19	15.04	14.85	0	6,420	0.00%
2024/04/16	31	15.32	5	15.20	14.95	26	6,176	0.42%
2024/04/15	17	15.79	18	16.15	15.85	-1	5,992	-0.02%
2024/04/12	123	16.51	110	16.52	16.05	13	5,853	0.22%	大買/大賣/
2024/04/11	64	16.54	56	16.68	16.50	8	5,563	0.14%
2024/04/10	42	15.96	40	15.83	15.70	2	5,180	0.04%
2024/04/09	36	15.45	38	15.35	15.70	-2	4,858	-0.04%
2024/04/08	6	13.95	15	13.39	14.30	-9	4,282	-0.21%
2024/04/03	4	13.10	2	13.20	13.00	2	4,155	0.05%
2024/04/02	69	13.24	61	13.32	13.40	8	3,965	0.20%
2024/04/01	2	12.75	0	0.00	12.95	2	3,326	0.06%
2024/03/29	19	11.80	19	11.55	11.80	0	3,059	0.00%
2024/03/28	19	11.40	19	11.35	11.40	0	2,928	0.00%
2024/03/26	0	0.00	21	10.82	11.20	-21	2,794	-0.75%
2024/03/25	20	10.63	32	10.42	10.65	-12	2,502	-0.48%
2024/03/21	0	0.00	4	10.03	9.95	-4	2,375	-0.17%
2024/03/20	0	0.00	6	9.88	9.86	-6	2,370	-0.25%
2024/03/19	0	0.00	4	9.74	9.72	-4	2,364	-0.17%
2024/03/18	6	9.47	0	0.00	9.53	6	2,367	0.25%
2024/03/15	2	9.59	0	0.00	9.55	2	2,365	0.08%
2024/03/14	18	9.81	0	0.00	9.68	18	2,384	0.75%
2024/03/13	12	10.06	0	0.00	10.05	12	2,322	0.52%
2024/03/11	4	10.25	10	10.48	10.25	-6	2,309	-0.26%
2024/03/08	10	10.02	2	9.97	9.97	8	2,255	0.35%
2024/03/06	0	0.00	6	10.30	10.25	-6	2,206	-0.27%
2024/03/05	6	10.15	0	0.00	10.10	6	2,189	0.27%
2024/03/04	2	10.40	2	10.55	10.40	0	2,160	0.00%
2024/03/01	0	0.00	4	10.35	10.35	-4	2,126	-0.19%
2024/02/29	0	0.00	2	10.20	10.15	-2	2,128	-0.09%
2024/02/27	0	0.00	2	10.15	10.05	-2	2,111	-0.09%
2024/02/23	0	0.00	4	10.00	10.05	-4	2,196	-0.18%
2024/02/22	14	10.03	0	0.00	9.85	14	2,214	0.63%
2024/02/20	7	10.46	5	10.55	10.50	2	2,095	0.10%
2024/02/19	2	10.35	4	10.53	10.55	-2	2,053	-0.10%
2024/02/16	6	10.13	6	10.40	10.45	0	1,996	0.00%
2024/02/15	4	10.20	15	10.22	10.15	-11	1,948	-0.56%
2024/02/05	4	9.85	0	0.00	9.87	4	1,819	0.22%
2024/02/02	0	0.00	14	9.92	9.84	-14	1,787	-0.78%
2024/02/01	0	0.00	20	9.67	9.67	-20	1,681	-1.19%
2024/01/31	2	9.36	0	0.00	9.49	2	1,644	0.12%
2024/01/30	4	9.42	6	9.57	9.42	-2	1,647	-0.12%
2024/01/29	0	0.00	4	9.47	9.48	-4	1,635	-0.24%
2024/01/24	12	9.31	0	0.00	9.32	12	1,613	0.74%
2024/01/23	0	0.00	16	9.51	9.44	-16	1,591	-1.01%
2024/01/22	0	0.00	6	9.31	9.30	-6	1,556	-0.39%
2024/01/19	6	9.02	0	0.00	9.13	6	1,539	0.39%
2024/01/17	8	9.17	0	0.00	9.06	8	1,530	0.52%
2024/01/15	0	0.00	4	9.44	9.48	-4	1,476	-0.27%
2024/01/11	4	9.19	0	0.00	9.23	4	1,429	0.28%
2024/01/10	4	9.44	0	0.00	9.39	4	1,398	0.29%
2024/01/09	9	9.58	3	9.82	9.68	6	1,387	0.43%
2024/01/08	2	9.66	18	9.73	9.80	-16	1,327	-1.20%
2024/01/03	4	9.25	14	9.42	9.47	-10	1,207	-0.83%
2023/12/11	5	9.11	0	0.00	9.21	5	1,296	0.39%
2023/12/05	0	0.00	0.1	9.01	8.99	-0.1	1,299	0.00%
2023/11/27	0	0.00	4	9.00	8.90	-4	1,323	-0.30%
2023/11/22	0	0.00	33	8.62	8.71	-33	1,250	-2.64%
2023/11/21	0	0.00	22	8.64	8.64	-22	1,231	-1.79%
2023/09/25	0	8.02	0	0.00	8.06	0	1,151	0.00%
2023/09/20	0	0.00	3	8.39	8.25	-3	1,094	-0.27%
2023/09/19	0	0.00	0.6	8.12	8.16	-0.6	1,014	-0.06%
2023/09/18	0	0.00	0.3	7.88	7.88	-0.3	992	-0.03%
2023/09/13	0.3	7.70	0	0.00	7.70	0.3	1,081	0.03%
2023/09/12	0	0.00	1	7.82	7.83	-1	1,079	-0.09%
2023/09/04	0	0.00	3	7.57	7.60	-3	972	-0.31%
2023/08/30	0.3	7.38	0	0.00	7.37	0.3	938	0.03%
2023/08/29	0	0.00	1	7.54	7.49	-1	928	-0.11%
2023/08/25	0	0.00	1.3	7.50	7.47	-1.3	876	-0.15%
2023/08/24	0	0.00	1	7.45	7.38	-1	845	-0.12%
2023/08/23	0.5	7.41	0	0.00	7.35	0.5	840	0.06%
2023/08/02	0	7.18	0	0.00	7.17	0	909	0.00%
2023/07/06	0	7.28	0	0.00	7.22	0	890	0.00%
2023/06/26	0.1	7.45	0	0.00	7.52	0.1	819	0.01%
2023/06/21	0	0.00	1	7.61	7.57	-1	779	-0.13%
2023/06/19	0	0.00	2.4	7.37	7.40	-2.4	710	-0.33%
2023/06/16	0	0.00	2	7.27	7.25	-2	672	-0.30%
2023/06/07	0	7.20	0	7.52	7.20	0	739	0.00%
2023/06/06	0	0.00	0.2	7.23	7.19	-0.2	784	-0.02%
2023/06/05	0	0.00	3.7	7.19	7.21	-3.7	782	-0.48%
2023/05/24	0	0.00	13	7.28	7.28	-13	817	-1.59%
2023/05/23	0	0.00	0.2	7.13	7.18	-0.2	789	-0.02%
2023/05/10	5	6.89	0	0.00	6.88	5	738	0.68%
2023/05/03	0	7.05	0	0.00	6.95	0	758	0.00%
2023/04/19	1	7.01	0	0.00	6.98	1	776	0.13%
2023/04/18	0	7.01	0	0.00	7.00	0	774	0.00%
2023/04/14	0.2	7.10	0	0.00	7.07	0.2	762	0.03%
2023/04/10	0	0.00	0.2	6.93	6.93	-0.2	699	-0.03%
2023/04/07	0	0.00	0.2	6.93	6.91	-0.2	696	-0.03%
2023/03/22	0	0.00	0.4	6.83	6.85	-0.4	706	-0.05%
2023/03/20	1	6.70	0	0.00	6.72	1	698	0.14%
2023/03/17	0	6.99	0	0.00	6.74	0	692	0.00%
2023/03/10	1	7.00	0	0.00	6.94	1	628	0.16%
2023/03/02	12	7.15	0	0.00	7.13	12	574	2.09%
2023/02/14	3	7.02	0	0.00	7.02	3	546	0.55%
2023/02/06	3	7.00	3	6.98	6.97	0	573	0.00%
2023/01/31	2	7.04	0	0.00	7.05	2	569	0.35%
2023/01/17	0	0.00	0.3	7.03	6.97	-0.3	589	-0.05%
2023/01/13	1	6.95	0	0.00	6.98	1	630	0.16%
2023/01/12	4	7.02	0	0.00	7.00	4	634	0.63%
2023/01/11	2	7.03	0	0.00	7.02	2	637	0.31%
2023/01/10	4.5	7.14	0	0.00	7.09	4.5	637	0.70%
2022/12/29	1	7.09	0	0.00	7.10	1	707	0.14%
2022/12/28	1	7.14	0	0.00	7.12	1	725	0.14%
2022/12/19	0.3	7.22	0	0.00	7.22	0.3	791	0.04%
2022/12/16	4	7.22	0	0.00	7.24	4	798	0.50%
2022/12/15	4	7.26	0	0.00	7.31	4	799	0.50%
2022/11/18	0	0.00	11	7.14	7.09	-11	915	-1.20%
2022/11/17	0	0.00	58	7.07	7.13	-58	921	-6.30%
2022/11/16	2	7.06	2	7.04	7.03	0	923	0.00%
2022/11/15	0	0.00	1	7.14	7.11	-1	924	-0.11%
2022/11/10	0	0.00	3	7.02	7.04	-3	935	-0.32%
2022/11/04	11	6.94	0	0.00	6.96	11	991	1.11%
2022/11/03	1	6.98	0	0.00	6.97	1	1,011	0.10%
2022/10/24	0	0.00	26	7.04	7.08	-26	1,495	-1.74%
2022/10/21	1	6.90	0	0.00	6.91	1	1,487	0.07%
2022/10/20	23	6.93	0	0.00	6.94	23	1,494	1.54%
2022/10/12	12	7.20	0	0.00	7.20	12	1,511	0.79%
2022/10/07	10	7.41	8	7.46	7.41	2	1,521	0.13%
2022/10/05	0	0.00	8	7.39	7.38	-8	1,514	-0.53%
2022/10/04	9	7.25	13	7.25	7.25	-4	1,526	-0.26%
2022/10/03	4	7.24	0	0.00	7.24	4	1,524	0.26%
2022/09/29	0	0.00	10	7.29	7.28	-10	1,537	-0.65%
2022/09/28	18	7.22	8	7.40	7.19	10	1,540	0.65%
2022/09/27	0	0.00	5	7.37	7.38	-5	1,543	-0.32%
2022/09/26	21	7.33	0	0.00	7.32	21	1,554	1.35%
2022/09/20	40	7.73	0	0.00	7.73	40	1,579	2.53%
2022/09/19	8	7.71	0	0.00	7.72	8	1,588	0.50%
2022/09/08	0	0.00	8	7.91	7.91	-8	1,713	-0.47%
2022/09/07	8	7.83	0	0.00	7.80	8	1,747	0.46%
2022/08/30	0	0.00	8	8.01	8.02	-8	1,802	-0.44%
2022/08/29	8	7.93	0	0.00	7.95	8	1,805	0.44%
2022/08/25	0	0.00	433	8.00	7.99	-433	1,771	-24.44%	大賣/鉅額交易
2022/08/23	228	7.85	118	7.87	7.82	110	1,773	6.20%	大買/大賣/鉅額交易
2022/08/22	219	7.86	10	7.86	7.85	209	1,797	11.62%	大買/鉅額交易
2022/08/19	104	7.94	0	0.00	7.91	104	1,815	5.73%	大買/鉅額交易
2022/08/17	0	0.00	5	7.94	7.94	-5	1,844	-0.27%
2022/08/16	0.2	7.86	0	0.00	7.85	0.2	1,844	0.01%
2022/08/15	10	7.83	0	0.00	7.84	10	1,863	0.54%
2022/08/12	3	7.82	0	0.00	7.82	3	1,873	0.16%
2022/08/11	0	0.00	137	7.82	7.77	-137	1,899	-7.21%	大賣/鉅額交易
2022/08/10	134	7.73	12	7.77	7.75	122	1,927	6.33%	大買/鉅額交易
2022/08/09	60	7.70	60	7.74	7.82	0	1,943	0.00%
2022/08/08	15	7.77	0	0.00	7.78	15	1,970	0.76%
2022/08/02	0	0.00	15	8.32	8.29	-15	1,931	-0.78%
2022/08/01	0	0.00	2	9.12	9.07	-2	1,848	-0.11%
2022/07/29	0	0.00	4.2	8.98	9.03	-4.2	1,805	-0.23%
2022/07/28	0	0.00	32	8.94	8.94	-32	1,807	-1.77%
2022/07/27	22	8.86	0	0.00	8.89	22	1,822	1.21%
2022/07/26	5	8.90	0	0.00	8.86	5	1,837	0.27%
2022/07/22	10	8.85	0	0.00	8.84	10	1,872	0.53%
2022/07/21	0	0.00	5	8.82	8.90	-5	1,915	-0.26%
2022/07/19	157	8.79	157	8.84	8.86	0	2,001	0.00%	大買/大賣/
2022/07/18	12	8.70	12	8.78	8.76	0	2,040	0.00%
2022/07/14	5	8.75	0	0.00	8.73	5	2,118	0.24%
2022/07/12	4	8.65	0	0.00	8.58	4	2,422	0.17%
2022/07/08	10	8.88	0	0.00	8.87	10	2,525	0.40%
2022/07/04	0.1	8.89	0	0.00	8.88	0.1	2,756	0.00%
2022/07/01	2	8.86	0	0.00	8.84	2	2,824	0.07%
2022/06/23	0	0.00	7	9.06	9.00	-7	2,965	-0.24%
2022/06/22	3	8.98	0	0.00	8.99	3	3,093	0.10%
2022/06/21	0	0.00	15	9.03	9.07	-15	3,083	-0.49%
2022/06/20	17.2	8.95	0	0.00	8.83	17.2	3,071	0.56%
2022/06/17	0	0.00	46	9.09	9.09	-46	3,045	-1.51%
2022/06/16	0	0.00	10	9.23	9.13	-10	3,065	-0.33%
2022/06/15	38	9.26	0	0.00	9.26	38	3,034	1.25%
2022/06/14	12	9.13	8	9.18	9.26	4	3,037	0.13%
2022/06/13	35	9.27	0	0.00	9.27	35	3,029	1.16%
2022/06/10	2	9.43	0	0.00	9.42	2	3,024	0.07%
2022/06/07	6	9.50	0	0.00	9.47	6	2,996	0.20%
2022/06/06	2	9.47	0	0.00	9.50	2	2,990	0.07%
2022/06/01	0	0.00	15	9.50	9.54	-15	3,008	-0.50%
2022/05/31	0	0.00	185	9.37	9.43	-185	2,982	-6.20%	大賣/鉅額交易
2022/05/30	17	9.28	119	9.34	9.34	-102	2,974	-3.43%	大賣/鉅額交易
2022/05/27	163	9.27	0	0.00	9.25	163	2,968	5.49%	大買/鉅額交易
2022/05/26	124	9.30	0	0.00	9.25	124	2,945	4.21%	大買/鉅額交易
2022/05/25	2	9.23	0	0.00	9.32	2	2,920	0.07%
2022/05/23	19	9.40	0	0.00	9.34	19	2,915	0.65%
2022/05/18	0	0.00	2	9.58	9.58	-2	2,842	-0.07%
2022/05/16	8	9.35	0	0.00	9.31	8	2,781	0.29%
2022/05/13	6	9.49	0	0.00	9.51	6	2,731	0.22%
2022/05/12	12	9.79	0	0.00	9.51	12	2,711	0.44%
2022/05/10	10	10.00	0	0.00	10.15	10	2,590	0.39%
2022/05/09	6	10.35	0	0.00	10.20	6	2,591	0.23%
2022/05/06	10	10.50	0	0.00	10.60	10	2,563	0.39%
2022/05/04	4	10.68	0	0.00	10.70	4	2,528	0.16%
2022/04/27	2	10.65	0	0.00	10.60	2	2,486	0.08%
2022/04/26	0	0.00	3	10.85	10.90	-3	2,432	-0.12%
2022/04/25	2	10.90	0	0.00	10.85	2	2,400	0.08%
2022/04/18	10	11.50	0	0.00	11.45	10	2,198	0.45%
2022/04/15	50	11.05	52.7	11.10	11.00	-2.7	1,983	-0.14%
2022/04/13	0	0.00	11	10.80	10.85	-11	1,924	-0.57%
2022/04/11	10	10.95	4	10.95	10.90	6	1,885	0.32%
2022/04/07	1	10.85	2	10.85	10.60	-1	1,767	-0.06%
2022/04/06	0	0.00	5	10.70	10.80	-5	1,715	-0.29%
2022/03/30	2	10.55	0	0.00	10.55	2	1,689	0.12%
2022/03/29	0	0.00	2	10.75	10.65	-2	1,673	-0.12%
2022/03/28	0	0.00	2	10.70	10.70	-2	1,645	-0.12%
2022/03/25	5	10.60	6	10.62	10.60	-1	1,604	-0.06%
2022/03/23	0	0.00	2	10.40	10.35	-2	1,488	-0.13%
2022/03/21	150	10.30	157	10.34	10.30	-7	1,477	-0.47%	大買/大賣/
2022/03/08	5	9.98	0	0.00	9.96	5	1,718	0.29%
2022/03/02	0	0.00	4	10.28	10.25	-4	1,811	-0.22%
2022/02/22	2	10.05	6	10.10	10.20	-4	2,003	-0.20%
2022/02/16	100	10.10	100	10.20	10.20	0	2,430	0.00%
2022/02/15	2	10.10	8	10.06	10.05	-6	2,465	-0.24%
2022/02/14	0	0.00	2	10.10	10.10	-2	2,503	-0.08%
2022/02/09	0	0.00	2	10.30	10.25	-2	2,645	-0.08%
2022/02/08	50	10.15	56	10.25	10.25	-6	2,624	-0.23%
2022/02/07	0	0.00	10	10.05	10.10	-10	2,644	-0.38%
2022/01/25	2	9.76	0	0.00	9.76	2	2,632	0.08%
2022/01/24	5	9.81	0	0.00	9.87	5	2,600	0.19%
2022/01/19	0	0.00	10	10.15	10.15	-10	2,556	-0.39%
2022/01/18	1	10.10	1	10.10	10.10	0	2,552	0.00%
2022/01/17	4	10.10	0	0.00	10.05	4	2,558	0.16%
2022/01/13	1	10.20	0	0.00	10.25	1	2,503	0.04%
2022/01/12	12	10.20	0	0.00	10.20	12	2,483	0.48%
2022/01/06	5	10.32	0	0.00	10.30	5	2,389	0.21%
2022/01/05	3	10.45	1	10.45	10.45	2	2,374	0.08%
2022/01/04	200	10.30	200	10.35	10.40	0	2,338	0.00%	大買/大賣/
2021/12/29	0	0.00	10	10.30	10.35	-10	2,268	-0.44%
2021/12/27	2	10.25	0	0.00	10.25	2	2,221	0.09%
2021/12/24	1	10.25	0	0.00	10.20	1	2,209	0.05%
2021/12/23	4	10.20	0	0.00	10.25	4	2,209	0.18%
2021/12/21	1	10.25	2	10.30	10.30	-1	2,205	-0.05%
2021/12/20	5	10.20	0	0.00	10.30	5	2,213	0.23%
2021/12/17	3	10.27	0	0.00	10.25	3	2,190	0.14%
2021/12/14	5	10.32	0	0.00	10.25	5	2,145	0.23%
2021/12/13	1	10.40	0	0.00	10.40	1	2,114	0.05%
2021/12/09	1	10.70	0	0.00	10.60	1	2,090	0.05%
2021/12/08	1	10.80	0	0.00	10.80	1	2,087	0.05%
2021/12/07	1	10.75	0	0.00	10.80	1	2,059	0.05%
2021/12/01	0	0.00	3	10.55	10.55	-3	2,035	-0.15%
2021/11/29	39	10.29	38	10.39	10.35	1	1,997	0.05%
2021/11/26	2	10.55	0	0.00	10.40	2	1,959	0.10%
2021/11/25	2	10.65	7	10.76	10.70	-5	1,920	-0.26%
2021/11/24	0	0.00	2	10.65	10.55	-2	1,829	-0.11%
2021/11/23	47	10.29	43	10.40	10.40	4	1,787	0.22%
2021/11/19	1	10.60	0	0.00	10.60	1	1,689	0.06%
2021/11/18	11	10.83	1	10.85	10.70	10	1,653	0.60%
2021/11/17	3	10.65	0	0.00	10.55	3	1,584	0.19%
2021/11/16	3	10.75	0	0.00	10.80	3	1,526	0.20%
2021/11/15	52	10.52	61	10.64	11.00	-9	1,429	-0.63%
2021/11/10	0	0.00	8	10.40	10.20	-8	1,107	-0.72%
2021/11/09	1	10.00	2	10.15	10.15	-1	1,010	-0.10%
2021/11/04	0	0.00	44	9.82	9.92	-44	963	-4.57%
2021/11/03	0	0.00	4	9.85	9.82	-4	910	-0.44%
2021/10/29	20	9.88	0	0.00	9.75	20	955	2.09%
2021/10/28	4	9.66	0	0.00	9.70	4	962	0.42%
2021/10/26	10	9.77	0	0.00	9.73	10	974	1.03%
2021/10/25	10	9.86	4	9.85	9.85	6	975	0.62%
2021/10/18	2	9.32	0	0.00	9.37	2	1,005	0.20%
2021/10/14	2	9.39	0	0.00	9.39	2	1,012	0.20%
2021/10/13	1	9.51	0	0.00	9.44	1	1,028	0.10%
2021/10/12	16	9.56	15	9.61	9.61	1	1,018	0.10%
2021/10/05	2	9.43	0	0.00	9.52	2	1,047	0.19%
2021/10/04	2	9.56	0	0.00	9.54	2	1,043	0.19%
2021/09/28	0	0.00	4	9.97	9.96	-4	1,025	-0.39%
2021/09/27	4	9.76	0	0.00	9.68	4	1,011	0.40%
2021/09/22	2	9.78	0	0.00	9.78	2	1,002	0.20%
2021/09/16	2	9.90	0	0.00	9.90	2	1,013	0.20%
2021/09/15	4	9.94	0	0.00	9.96	4	1,024	0.39%
2021/09/13	100	10.05	106	10.14	10.10	-6	1,027	-0.58%	大賣/
2021/09/08	4	9.87	0	0.00	9.91	4	981	0.41%
2021/09/07	36	10.00	36	10.05	10.15	0	967	0.00%
2021/09/06	2	9.99	10	10.05	9.99	-8	949	-0.84%
2021/09/01	0	0.00	2	9.87	9.80	-2	843	-0.24%
2021/08/11	6	9.48	9	9.48	9.54	-3	830	-0.36%
2021/08/05	9	9.95	0	0.00	9.95	9	902	1.00%
2021/07/28	6	9.85	0	0.00	9.90	6	1,014	0.59%
2021/07/26	0	0.00	4	10.10	10.00	-4	1,081	-0.37%
2021/07/23	0	0.00	2	10.05	10.05	-2	1,094	-0.18%
2021/07/13	4	9.97	0	0.00	10.00	4	1,383	0.29%
2021/07/12	0	0.00	4	10.15	10.00	-4	1,404	-0.28%
2021/07/08	0	0.00	4	9.99	10.00	-4	1,394	-0.29%
2021/07/07	0	0.00	2	9.88	9.79	-2	1,393	-0.14%
2021/07/05	2	9.74	0	0.00	9.74	2	1,424	0.14%
2021/07/01	4	9.80	0	0.00	9.78	4	1,439	0.28%
2021/06/30	1	9.79	0	0.00	9.88	1	1,435	0.07%
2021/06/29	4	9.85	0	0.00	9.89	4	1,452	0.28%
2021/06/28	4	9.94	0	0.00	9.91	4	1,457	0.27%
2021/06/25	2	9.97	0	0.00	10.00	2	1,464	0.14%
2021/06/24	0	0.00	6	10.08	10.05	-6	1,512	-0.40%
2021/06/23	0	0.00	8	9.93	10.00	-8	1,517	-0.53%
2021/06/21	4	9.64	0	0.00	9.65	4	1,497	0.27%
2021/06/18	0	0.00	12	9.87	9.88	-12	1,495	-0.80%
2021/06/17	0	0.00	2	9.80	9.75	-2	1,490	-0.13%
2021/06/15	0	0.00	10	9.54	9.68	-10	1,498	-0.67%
2021/06/07	2	9.01	0	0.00	9.13	2	1,537	0.13%
2021/06/03	0	0.00	48	9.32	9.33	-48	1,567	-3.06%
2021/06/02	0	0.00	2	9.32	9.26	-2	1,577	-0.13%
2021/05/25	2	9.11	0	0.00	9.12	2	1,618	0.12%
2021/05/18	0	0.00	4	8.56	8.76	-4	1,634	-0.24%
2021/05/17	2	8.38	0	0.00	7.99	2	1,622	0.12%
2021/05/14	0	0.00	10	8.84	8.58	-10	1,590	-0.63%
2021/05/13	9	8.38	6	8.52	8.56	3	1,577	0.19%
2021/05/12	62	9.23	0	0.00	8.73	62	1,547	4.01%
2021/05/11	14	9.74	0	0.00	9.61	14	1,458	0.96%
2021/05/10	2	9.95	4	10.05	9.97	-2	1,416	-0.14%
2021/05/07	4	9.97	0	0.00	9.96	4	1,406	0.28%
2021/05/04	8	10.08	0	0.00	10.00	8	1,372	0.58%
2021/05/03	8	10.31	0	0.00	10.25	8	1,327	0.60%
2021/04/27	0	0.00	2	10.65	10.45	-2	1,303	-0.15%
2021/04/23	2	10.40	0	0.00	10.55	2	1,284	0.16%
2021/04/22	2	10.60	6	10.80	10.50	-4	1,285	-0.31%
2021/04/21	0	0.00	4	10.50	10.55	-4	1,165	-0.34%
2021/04/20	0	0.00	2	10.40	10.30	-2	1,116	-0.18%
2021/04/19	0	0.00	10	10.26	10.25	-10	1,099	-0.91%
2021/04/16	0	0.00	8	10.04	10.05	-8	1,067	-0.75%
2021/04/12	4	9.85	0	0.00	9.83	4	1,034	0.39%
2021/03/29	0	0.00	11	10.00	9.98	-11	1,055	-1.04%
2021/03/26	0	0.00	2	9.76	9.72	-2	1,024	-0.20%
2021/03/19	3	9.63	0	0.00	9.62	3	1,059	0.28%
2021/03/18	2	9.67	0	0.00	9.72	2	1,066	0.19%
2021/03/16	0	0.00	9	9.79	9.91	-9	1,098	-0.82%
2021/03/10	2	9.58	2	9.74	9.56	0	1,241	0.00%
2021/03/09	0	0.00	2	9.63	9.61	-2	1,249	-0.16%
2021/03/08	0	0.00	2	9.54	9.45	-2	1,254	-0.16%
2021/03/05	4	9.32	0	0.00	9.32	4	1,266	0.32%
2021/03/04	0	0.00	1	9.60	9.46	-1	1,313	-0.08%
2021/03/03	0	0.00	6	9.41	9.53	-6	1,407	-0.43%
2021/02/24	0	0.00	2	9.31	9.21	-2	1,446	-0.14%
2021/02/22	2	9.11	0	0.00	9.11	2	1,472	0.14%
2021/02/05	0.5	9.25	0	0.00	9.22	0.5	1,803	0.03%
2021/02/04	0	0.00	4	9.14	9.18	-4	1,809	-0.22%
2021/02/03	0	0.00	2	9.03	9.00	-2	1,810	-0.11%
2021/02/02	0	0.00	2	8.98	8.90	-2	1,812	-0.11%
2021/01/28	0	0.00	4	8.92	8.88	-4	1,823	-0.22%
2021/01/27	0	0.00	5	8.95	8.94	-5	1,828	-0.27%
2021/01/25	0	0.00	3	9.07	9.09	-3	1,884	-0.16%
2021/01/21	2	8.82	5	8.86	8.82	-3	1,907	-0.16%
2021/01/20	4	9.00	0	0.00	8.96	4	1,898	0.21%
2021/01/19	0.3	9.30	0	0.00	9.21	0.3	1,890	0.02%
2021/01/18	3	9.01	3	9.20	9.21	0	1,916	0.00%
2021/01/15	2	9.31	0	0.00	9.24	2	1,921	0.10%
2021/01/06	2	9.65	0	0.00	9.57	2	1,954	0.10%
2021/01/05	2	9.67	0	0.00	9.66	2	1,962	0.10%
2021/01/04	6	9.70	0	0.00	9.72	6	1,969	0.30%
2020/12/31	2	9.76	6	9.79	9.75	-4	1,982	-0.20%
2020/12/30	4	9.90	7	10.06	9.86	-3	1,987	-0.15%
2020/12/29	0	0.00	5	9.71	9.77	-5	1,953	-0.26%
2020/12/25	1	9.63	6	9.63	9.65	-5	2,007	-0.25%
2020/12/22	2	9.21	0	0.00	9.24	2	2,049	0.10%
2020/12/21	11	9.40	0	0.00	9.38	11	2,085	0.53%
2020/12/16	0	0.00	2	9.70	9.65	-2	2,327	-0.09%
2020/12/15	2	9.48	0	0.00	9.50	2	2,341	0.09%
2020/12/14	0	0.00	2	9.70	9.70	-2	2,395	-0.08%
2020/12/11	0	0.00	5	9.69	9.57	-5	2,466	-0.20%
2020/12/09	14	9.60	5	9.60	9.47	9	2,487	0.36%
2020/12/08	8	9.98	0	0.00	9.91	8	2,419	0.33%
2020/12/07	2	10.15	0	0.00	10.15	2	2,390	0.08%
2020/12/03	2	10.25	0	0.00	10.20	2	2,536	0.08%
2020/12/02	0	0.00	5	10.35	10.35	-5	2,614	-0.19%
2020/11/30	5	10.50	0	0.00	10.45	5	2,794	0.18%
2020/11/27	0	0.00	12	10.36	10.55	-12	3,020	-0.40%
2020/11/26	0	0.00	5	10.10	10.10	-5	3,144	-0.16%
2020/11/25	0	0.00	5	10.05	9.99	-5	3,238	-0.15%
2020/11/19	5	9.92	0	0.00	9.89	5	3,320	0.15%
2020/11/18	5	9.80	982	9.78	9.74	-977	3,302	-29.59%	大賣/鉅額交易
2020/11/17	16	9.94	2,477	9.88	9.80	-2,461	3,265	-75.37%	大賣/鉅額交易
2020/11/16	260	10.33	0	0.00	10.30	260	3,129	8.31%	大買/鉅額交易
2020/11/13	12	10.35	457	10.47	10.40	-445	3,124	-14.24%	大賣/鉅額交易
2020/11/12	0	0.00	32	10.31	10.40	-32	3,070	-1.04%
2020/11/11	12	10.35	0	0.00	10.35	12	3,071	0.39%
2020/11/10	20	10.15	0	0.00	10.15	20	3,075	0.65%
2020/11/09	0	0.00	6	10.20	10.20	-6	3,105	-0.19%
2020/11/06	62	10.20	0	0.00	10.25	62	3,183	1.95%
2020/11/04	30	10.30	0	0.00	10.30	30	3,203	0.94%
2020/11/03	20	10.30	137	10.30	10.25	-117	3,197	-3.66%	大賣/鉅額交易
2020/11/02	29	10.20	46	10.44	10.30	-17	3,186	-0.53%
2020/10/30	84	10.17	0	0.00	10.05	84	3,149	2.67%
2020/10/29	152	10.22	0	0.00	10.25	152	3,127	4.86%	大買/鉅額交易
2020/10/28	5	10.30	0	0.00	10.30	5	3,139	0.16%
2020/10/27	0	0.00	112	10.41	10.40	-112	3,132	-3.58%	大賣/鉅額交易
2020/10/26	40	10.20	29	10.23	10.25	11	3,115	0.35%
2020/10/23	22	10.39	0	0.00	10.35	22	3,083	0.71%
2020/10/22	160	10.41	0	0.00	10.40	160	3,082	5.19%	大買/鉅額交易
2020/10/21	40	10.40	0	0.00	10.50	40	3,075	1.30%
2020/10/19	30	10.55	96	10.55	10.55	-66	3,057	-2.16%
2020/10/16	80	10.64	0	0.00	10.55	80	3,052	2.62%
2020/10/15	81	10.70	0	0.00	10.70	81	3,040	2.66%
2020/10/14	70	10.80	20	10.85	10.80	50	3,034	1.65%
2020/10/13	106	10.69	268	10.85	10.90	-162	3,121	-5.19%	大買/大賣/鉅額交易
2020/10/12	40	10.70	0	0.00	10.70	40	3,117	1.28%
2020/10/08	165	10.75	0	0.00	10.80	165	3,104	5.31%	大買/鉅額交易
2020/10/07	120	10.85	0	0.00	10.95	120	3,084	3.89%	大買/鉅額交易
2020/10/06	0	0.00	181	11.00	11.00	-181	3,072	-5.89%	大賣/鉅額交易
2020/10/05	0	0.00	228	11.04	11.05	-228	3,068	-7.43%	大賣/鉅額交易
2020/09/30	445	10.77	613	11.05	10.85	-168	3,052	-5.50%	大買/大賣/鉅額交易
2020/09/29	0	0.00	1	10.85	10.85	-1	3,016	-0.03%
2020/09/25	10	10.63	4	10.95	10.75	6	3,029	0.20%
2020/09/24	601	10.95	0	0.00	11.00	601	2,979	20.17%	大買/鉅額交易
2020/09/23	412	11.21	0	0.00	11.25	412	2,918	14.11%	大買/鉅額交易
2020/09/22	522	11.32	2	11.45	11.40	520	2,879	18.06%	大買/鉅額交易
2020/09/21	203	11.58	332	11.55	11.60	-129	2,800	-4.61%	大買/大賣/鉅額交易
2020/09/18	0	0.00	1	11.15	11.20	-1	2,624	-0.04%
2020/09/17	126	11.06	10	11.00	11.05	116	2,605	4.45%	大買/鉅額交易
2020/09/16	514	10.85	74	11.01	10.95	440	2,552	17.24%	大買/鉅額交易
2020/09/15	0	0.00	57	10.38	10.50	-57	2,476	-2.30%
2020/09/14	70	10.30	370	10.32	10.30	-300	2,443	-12.28%	大賣/鉅額交易
2020/09/11	29	10.27	275	10.32	10.25	-246	2,417	-10.18%	大賣/鉅額交易
2020/09/10	139	10.37	5	10.30	10.35	134	2,386	5.61%	大買/鉅額交易
2020/09/09	15	10.50	311	10.41	10.50	-296	2,367	-12.50%	大賣/鉅額交易
2020/09/08	285	10.59	390	10.50	10.40	-105	2,331	-4.50%	大買/大賣/鉅額交易
2020/09/07	116	11.30	330	11.20	11.05	-214	2,237	-9.56%	大買/大賣/鉅額交易
2020/09/04	300	11.44	200	11.80	11.55	100	2,173	4.60%	大買/大賣/
2020/09/03	708	11.66	10	11.95	11.80	698	2,080	33.56%	大買/鉅額交易
2020/09/02	202	11.70	397	11.91	12.00	-195	1,976	-9.87%	大買/大賣/鉅額交易
2020/09/01	22	11.10	562	11.09	11.15	-540	1,705	-31.66%	大賣/鉅額交易
2020/08/31	856	10.04	4	10.20	10.15	852	1,493	57.04%	大買/鉅額交易
2020/08/28	1,839	10.17	10	10.26	10.00	1,829	1,452	125.89%	大買/鉅額交易
2020/08/25	0	0.00	8	10.11	10.10	-8	1,469	-0.54%
2020/08/21	0	0.00	5	10.00	10.00	-5	1,453	-0.34%
2020/08/20	13	9.81	0	0.00	9.83	13	1,441	0.90%
2020/08/19	2	10.05	0	0.00	10.05	2	1,392	0.14%
2020/08/18	2	10.15	4	10.30	10.10	-2	1,379	-0.14%
2020/08/13	4	10.18	4.1	10.42	10.15	-0.1	1,328	-0.01%
2020/08/12	3	10.28	10	10.29	10.30	-7	1,301	-0.54%
2020/08/10	0	0.00	4	10.08	9.99	-4	1,251	-0.32%
2020/07/14	2	9.80	0	0.00	9.77	2	1,398	0.14%
2020/07/06	2	10.00	0	0.00	10.00	2	1,403	0.14%
2020/07/01	0	0.00	1	9.96	9.90	-1	1,420	-0.07%
2020/06/18	2	9.76	0	0.00	9.82	2	1,575	0.13%
2020/06/17	4	9.89	0	0.00	9.89	4	1,584	0.25%
2020/06/08	1	9.99	0	0.00	10.00	1	1,904	0.05%
2020/06/01	0	0.00	1	10.20	10.20	-1	1,835	-0.05%
2020/05/27	0	0.00	39	10.00	10.00	-39	2,008	-1.94%
2020/05/20	0	0.00	10	10.05	10.05	-10	2,146	-0.47%
2020/04/16	10	8.50	0	0.00	8.53	10	2,127	0.47%
2020/04/13	3	7.95	0	0.00	7.88	3	2,160	0.14%
2020/04/01	3	7.44	3	7.31	7.39	0	2,561	0.00%
2020/03/12	0	0.00	10	7.90	7.93	-10	2,622	-0.38%
2020/03/04	2	9.21	0	0.00	9.17	2	2,348	0.09%
2020/01/10	0	0.00	5	10.45	10.60	-5	1,764	-0.28%
2020/01/06	2	10.95	0	0.00	10.90	2	1,676	0.12%
2020/01/02	3	10.90	0	0.00	11.00	3	1,611	0.19%
2019/12/31	5	10.85	0	0.00	10.90	5	1,611	0.31%
2019/12/30	0	0.00	3	11.10	10.80	-3	1,577	-0.19%
2019/12/26	3	10.60	0	0.00	10.70	3	1,305	0.23%
2019/12/19	1	9.47	0	0.00	9.48	1	1,035	0.10%
2019/12/06	0	0.00	6	8.26	8.27	-6	967	-0.62%
2019/11/29	0	0.00	5	8.25	8.20	-5	1,181	-0.42%
2019/11/25	0	0.00	7	8.28	8.30	-7	1,371	-0.51%
2019/11/20	0	0.00	6	8.13	8.13	-6	1,675	-0.36%
2019/11/13	0	0.00	4	8.45	8.45	-4	1,895	-0.21%
2019/08/20	2	8.08	2	8.00	8.00	0	754	0.00%
2019/07/22	0	0.00	4	7.01	7.04	-4	655	-0.61%
2019/06/27	20	7.13	0	0.00	7.11	20	827	2.42%
2019/06/25	10	7.09	0	0.00	7.14	10	839	1.19%
2019/06/13	2	7.05	0	0.00	7.03	2	878	0.23%
2019/06/12	2	7.08	0	0.00	7.08	2	872	0.23%
2019/05/02	0	0.00	21	6.44	6.43	-21	622	-3.38%
2019/04/30	26	6.41	26	6.45	6.43	0	620	0.00%
2019/04/29	0	0.00	4	6.50	6.45	-4	611	-0.65%
2019/04/26	0	0.00	8	6.51	6.50	-8	607	-1.32%
2019/04/25	0	0.00	4	6.50	6.45	-4	604	-0.66%
2019/04/24	0	0.00	99	6.48	6.45	-99	603	-16.40%
2019/04/23	0	0.00	11	6.52	6.47	-11	601	-1.83%
2019/04/18	70	6.51	0	0.00	6.50	70	578	12.10%
2019/04/17	12	6.51	12	6.56	6.52	0	573	0.00%
2019/04/16	0	0.00	82	6.52	6.60	-82	559	-14.65%
2019/04/15	0	0.00	4	6.40	6.36	-4	511	-0.78%
2019/04/12	16	6.39	0	0.00	6.35	16	498	3.21%
2019/04/11	30	6.41	0	0.00	6.43	30	490	6.12%
2019/04/09	0	0.00	4	6.46	6.43	-4	487	-0.82%
2019/04/08	4	6.42	0	0.00	6.41	4	465	0.86%
2019/04/01	0	0.00	8	6.46	6.49	-8	414	-1.93%
2019/03/29	12	6.41	4	6.45	6.45	8	389	2.05%
2019/03/28	48	6.50	10	6.46	6.49	38	379	10.03%
2019/03/27	0	0.00	12	6.54	6.54	-12	373	-3.22%
2019/03/26	24	6.52	0	0.00	6.45	24	365	6.56%
2019/03/25	0	0.00	120	6.56	6.57	-120	352	-34.02%	大賣/鉅額交易
2019/03/22	0	0.00	146	6.48	6.50	-146	326	-44.67%	大賣/鉅額交易
2019/03/21	0	0.00	40	6.47	6.42	-40	314	-12.70%
2019/03/18	7	6.38	28	6.43	6.41	-21	289	-7.25%
2019/03/14	0	0.00	5	6.46	6.39	-5	288	-1.73%
2019/03/12	24	6.38	23	6.42	6.43	1	291	0.34%
2019/03/07	8	6.40	8	6.47	6.44	0	283	0.00%
2019/03/06	0	0.00	4	6.46	6.41	-4	279	-1.43%
2019/03/05	0	0.00	27	6.44	6.40	-27	285	-9.44%
2019/03/04	0	0.00	4	6.41	6.41	-4	282	-1.42%
2019/02/26	0	0.00	37	6.39	6.39	-37	282	-13.09%
2019/02/25	37	6.35	46	6.40	6.35	-9	280	-3.21%
2019/02/21	0	0.00	31	6.39	6.38	-31	274	-11.30%
2019/02/20	0	0.00	38	6.39	6.40	-38	276	-13.75%
2019/02/19	2	6.32	0	0.00	6.34	2	271	0.74%
2019/02/15	35	6.32	47	6.38	6.31	-12	278	-4.31%
2019/02/13	0	0.00	34	6.28	6.29	-34	287	-11.84%
2019/02/12	8	6.24	0	0.00	6.22	8	294	2.72%
2019/02/11	6	6.23	6	6.27	6.22	0	334	0.00%
2019/01/30	18	6.22	0	0.00	6.22	18	335	5.37%
2019/01/28	0	0.00	54	6.25	6.28	-54	348	-15.50%
2019/01/25	0	0.00	51	6.13	6.11	-51	323	-15.77%
2019/01/24	71	6.08	0	0.00	6.06	71	318	22.28%
2019/01/09	0	0.00	17	6.13	6.13	-17	351	-4.83%
2019/01/08	0	0.00	5	6.10	6.07	-5	352	-1.42%
2019/01/02	12	6.05	0	0.00	6.06	12	381	3.14%
2018/12/27	10	6.10	0	0.00	6.03	10	407	2.45%
2018/12/21	8	6.15	0	0.00	6.05	8	441	1.81%
2018/12/20	26	6.27	0	0.00	6.21	26	450	5.77%
2018/12/19	10	6.34	0	0.00	6.30	10	450	2.22%
2018/12/17	13	6.46	0	0.00	6.41	13	457	2.84%
2018/12/14	0	0.00	67	6.45	6.45	-67	458	-14.60%
2018/12/13	25	6.40	10	6.44	6.39	15	457	3.28%
2018/12/12	51	6.41	0	0.00	6.38	51	458	11.12%
2018/12/11	1	6.37	0	0.00	6.37	1	489	0.20%
2018/12/10	18	6.40	0	0.00	6.37	18	527	3.41%
2018/12/06	12	6.47	23	6.51	6.42	-11	596	-1.84%
2018/12/05	7	6.54	0	0.00	6.51	7	595	1.18%
2018/12/04	0	0.00	1	6.61	6.60	-1	626	-0.16%
2018/12/03	0	0.00	57	6.60	6.59	-57	645	-8.83%
2018/11/29	0	0.00	5	6.58	6.49	-5	689	-0.73%
2018/11/28	90	6.57	19	6.59	6.49	71	686	10.34%
2018/11/22	0	0.00	6	6.52	6.45	-6	728	-0.82%
2018/11/21	50	6.55	0	0.00	6.51	50	730	6.85%
2018/11/19	122	6.57	93	6.54	6.54	29	730	3.97%	大買/
2018/11/16	44	6.47	13	6.48	6.43	31	727	4.26%
2018/11/15	27	6.44	0	0.00	6.42	27	757	3.56%
2018/11/14	88	6.55	48	6.55	6.41	40	800	4.99%
2018/11/13	20	6.50	0	0.00	6.49	20	795	2.51%
2018/11/08	45	6.72	152	6.69	6.72	-107	774	-13.81%	大賣/鉅額交易
2018/11/07	0	0.00	20	6.16	6.17	-20	735	-2.72%
2018/11/06	4	6.09	12	6.13	6.08	-8	735	-1.09%
2018/11/01	0	0.00	20	5.98	5.99	-20	743	-2.69%
2018/10/31	20	5.93	4	5.98	5.93	16	764	2.09%
2018/10/26	4	5.93	0	0.00	5.88	4	859	0.47%
2018/10/25	8	5.95	8	6.00	5.91	0	914	0.00%
2018/10/24	0	0.00	8	6.16	6.20	-8	933	-0.86%
2018/10/23	58	6.36	28	6.38	6.30	30	940	3.19%
2018/10/18	8	6.46	0	0.00	6.45	8	943	0.85%
2018/10/17	0	0.00	55	6.52	6.49	-55	943	-5.83%
2018/10/16	0	0.00	10	6.50	6.48	-10	944	-1.06%
2018/10/15	0	0.00	2	6.40	6.40	-2	945	-0.21%
2018/10/12	0	0.00	2	6.50	6.44	-2	943	-0.21%
2018/10/11	93	6.55	18	6.62	6.41	75	939	7.98%
2018/10/09	100	7.18	8	7.18	7.12	92	975	9.43%
2018/10/04	5	7.33	0	0.00	7.29	5	989	0.51%
2018/10/02	4	7.37	0	0.00	7.36	4	979	0.41%
2018/10/01	100	7.37	25	7.40	7.40	75	978	7.66%
2018/09/28	201	7.42	0	0.00	7.41	201	970	20.70%	大買/鉅額交易
2018/09/27	52	7.47	0	0.00	7.42	52	955	5.44%
2018/08/30	5	7.54	0	0.00	7.55	5	711	0.70%
2018/08/23	40	7.52	40	7.49	7.49	0	708	0.00%
2018/08/21	0	0.00	1	7.42	7.47	-1	681	-0.15%
2018/08/20	0	0.00	2	7.42	7.39	-2	638	-0.31%
2018/08/14	3	7.36	0	0.00	7.38	3	640	0.47%
2018/07/27	0	0.00	4	7.42	7.44	-4	419	-0.95%
2018/07/25	4	7.37	0	0.00	7.38	4	414	0.97%
2018/07/19	0	0.00	7	7.53	7.52	-7	416	-1.68%
2018/07/17	40	7.41	40	7.57	7.50	0	423	0.00%
2018/07/16	11	7.36	21	7.56	7.60	-10	364	-2.74%
2018/07/13	4	7.37	0	0.00	7.33	4	322	1.24%
2018/07/10	0	0.00	6	7.47	7.43	-6	331	-1.81%
2018/07/06	4	7.42	0	0.00	7.37	4	334	1.20%
2018/07/04	7	7.50	0	0.00	7.52	7	363	1.93%
2018/07/03	3	7.68	0	0.00	7.58	3	393	0.76%
2018/06/27	0	0.00	4	7.71	7.69	-4	405	-0.99%
2018/06/25	0	0.00	11	7.78	7.77	-11	411	-2.68%
2018/06/22	38	7.74	0	0.00	7.73	38	411	9.24%
2018/06/20	11	7.73	0	0.00	7.72	11	416	2.64%
2018/06/14	5	7.78	0	0.00	7.75	5	420	1.19%
2018/06/13	0	0.00	10	7.84	7.81	-10	417	-2.39%
2018/06/12	4	7.90	0	0.00	7.89	4	419	0.95%
2018/06/11	10	8.00	0	0.00	7.92	10	418	2.39%
2018/06/07	0	0.00	15	8.05	7.92	-15	418	-3.58%
2018/06/06	0	0.00	9	7.91	8.05	-9	446	-2.01%
2018/06/05	0	0.00	4	7.84	7.81	-4	441	-0.91%
2018/06/04	4	7.79	0.4	7.75	7.79	3.6	446	0.82%
2018/05/30	0	0.00	35	7.80	7.73	-35	446	-7.84%
2018/05/28	4	7.75	0	0.00	7.70	4	452	0.88%
2018/05/24	10	7.75	0	0.00	7.72	10	458	2.18%
2018/05/23	8	7.75	0	0.00	7.75	8	459	1.74%
2018/05/11	0	0.00	77	7.86	7.82	-77	479	-16.06%
2018/05/10	0	0.00	4	7.84	7.82	-4	471	-0.85%
2018/05/08	0	0.00	11	7.84	7.83	-11	473	-2.32%
2018/05/07	68	7.81	11	7.83	7.80	57	471	12.10%
2018/05/02	5	7.78	0	0.00	7.76	5	469	1.06%
2018/04/30	6	7.78	0	0.00	7.79	6	472	1.27%
2018/04/26	2	7.80	0	0.00	7.79	2	477	0.42%
2018/04/25	42	7.84	0	0.00	7.81	42	474	8.86%
2018/04/24	1	7.83	1	7.94	7.85	0	475	0.00%
2018/04/20	0	0.00	2	7.93	7.90	-2	477	-0.42%
2018/04/19	11	7.89	0	0.00	7.88	11	473	2.32%
2018/04/17	16	7.89	21	7.96	7.86	-5	486	-1.03%
2018/04/16	87	8.03	77	8.09	7.98	10	488	2.05%
2018/04/13	3	8.00	0	0.00	8.00	3	485	0.62%
2018/04/09	0	0.00	178	8.06	8.18	-178	474	-37.51%	大賣/鉅額交易
2018/04/02	0	0.00	23	8.00	7.97	-23	455	-5.04%
2018/03/30	161	7.97	0	0.00	7.94	161	456	35.30%	大買/鉅額交易
2018/03/29	4	8.01	0	0.00	7.97	4	449	0.89%
2018/03/23	36	8.09	7	8.05	8.03	29	437	6.63%
2018/03/22	0	0.00	18	8.20	8.17	-18	435	-4.13%
2018/03/21	0	0.00	21	8.18	8.18	-21	430	-4.88%
2018/03/19	0	0.00	84	8.18	8.17	-84	426	-19.70%
2018/03/16	0	0.00	30	8.14	8.15	-30	422	-7.11%
2018/03/14	11	8.17	0	0.00	8.16	11	416	2.64%
2018/03/12	0	0.00	54	8.45	8.11	-54	401	-13.45%
2018/03/09	16	7.79	223	7.76	7.79	-207	357	-57.96%	大賣/鉅額交易
2018/03/08	0	0.00	61	7.69	7.71	-61	344	-17.73%
2018/03/06	0	0.00	46	7.74	7.68	-46	337	-13.64%
2018/03/01	0	0.00	43	7.70	7.71	-43	330	-13.01%
2018/02/27	0	0.00	55	7.67	7.65	-55	323	-16.98%
2018/02/26	0	0.00	56	7.63	7.65	-56	318	-17.57%
2018/02/23	90	7.63	0	0.00	7.64	90	318	28.22%
2018/02/22	8	7.57	0	0.00	7.57	8	319	2.51%
2018/02/21	48	7.57	0	0.00	7.57	48	320	15.00%
2018/02/09	58	7.40	68	7.42	7.42	-10	316	-3.16%
2018/02/08	116	7.72	0	0.00	7.63	116	309	37.50%	大買/鉅額交易
2018/02/07	0	0.00	59	7.89	7.80	-59	296	-19.91%
2018/02/02	0	0.00	5	8.16	8.18	-5	284	-1.76%
2018/02/01	98	8.21	25	8.22	8.17	73	285	25.54%
2018/01/29	5	8.18	0	0.00	8.18	5	285	1.75%
2018/01/26	10	8.17	0	0.00	8.17	10	285	3.50%
2018/01/25	0	0.00	8	8.19	8.17	-8	287	-2.79%
2018/01/19	8	8.25	0	0.00	8.25	8	285	2.80%
2018/01/18	12	8.26	0	0.00	8.26	12	285	4.21%
2018/01/17	14	8.26	0	0.00	8.28	14	282	4.95%
2018/01/16	10	8.28	0	0.00	8.28	10	283	3.53%
2018/01/15	22	8.28	0	0.00	8.29	22	280	7.84%
2018/01/12	188	8.32	0	0.00	8.30	188	282	66.57%	大買/鉅額交易
2018/01/10	0	0.00	4	8.33	8.32	-4	265	-1.50%
2018/01/09	0	0.00	24	8.35	8.32	-24	261	-9.19%
2018/01/04	24	8.37	76.2	8.44	8.36	-52.2	273	-19.07%
2018/01/03	5	8.39	241	8.35	8.41	-236	277	-85.02%	大賣/鉅額交易
2018/01/02	0	0.00	284	8.31	8.30	-284	289	-97.97%	大賣/鉅額交易