聯上發 (2537)-元大-承德券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
15.80
漲跌
▼0.30
漲幅
-1.86%
成交量
5,907張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	15.90	6	16.00	15.80	0	11,508	0.00%
2024/05/13	3	16.05	2	16.10	16.10	1	11,446	0.01%
2024/05/10	24	17.21	8	17.68	16.90	16	11,346	0.14%
2024/05/09	28	17.77	19	18.08	17.55	9	11,193	0.08%
2024/05/08	17	17.60	20	17.85	17.50	-3	10,924	-0.03%
2024/05/07	17	18.06	12	17.96	17.95	5	10,816	0.05%
2024/05/06	28	18.45	12	18.29	18.25	16	10,593	0.15%
2024/05/03	144	19.26	147	18.84	19.00	-3	10,346	-0.03%	大買/大賣/
2024/05/02	17	18.02	12	18.33	19.10	5	9,791	0.05%
2024/04/30	19	17.39	23	17.42	17.40	-4	9,191	-0.04%
2024/04/29	5	17.93	20	18.04	18.05	-15	8,769	-0.17%
2024/04/26	4	16.05	26	16.59	16.45	-22	8,043	-0.27%
2024/04/25	24	16.23	24	16.44	16.15	0	7,781	0.00%
2024/04/24	6	16.19	12	16.33	16.15	-6	7,659	-0.08%
2024/04/22	3	17.10	4	16.78	15.40	-1	7,419	-0.01%
2024/04/19	16	15.93	30	16.00	16.00	-14	7,021	-0.20%
2024/04/18	30	15.50	21	15.05	16.30	9	6,672	0.13%
2024/04/17	14	15.00	6	15.40	14.85	8	6,420	0.12%
2024/04/16	5	15.05	5	15.00	14.95	0	6,176	0.00%
2024/04/15	6	16.10	6	16.40	15.85	0	5,992	0.00%
2024/04/12	34	16.47	1	16.25	16.05	33	5,853	0.56%
2024/04/11	7	15.94	15	16.30	16.50	-8	5,563	-0.14%
2024/04/10	31	15.65	13	15.79	15.70	18	5,180	0.35%
2024/04/09	4	15.43	28	15.52	15.70	-24	4,858	-0.49%
2024/04/02	7	13.21	6	13.21	13.40	1	3,965	0.03%
2024/03/29	0	0.00	15	11.70	11.80	-15	3,059	-0.49%
2024/03/27	1	11.40	0	0.00	11.30	1	2,875	0.03%
2024/03/26	7	11.26	38	11.53	11.20	-31	2,794	-1.11%
2024/03/25	0	0.00	20	10.60	10.65	-20	2,502	-0.80%
2024/03/18	0	9.49	0	0.00	9.53	0	2,367	0.00%
2024/03/15	1	9.58	0	0.00	9.55	1	2,365	0.04%
2024/03/14	1	9.50	0	0.00	9.68	1	2,384	0.04%
2024/03/08	10	10.05	0	0.00	9.97	10	2,255	0.44%
2024/03/07	0	0.00	0.1	10.10	10.20	-0.1	2,227	0.00%
2024/03/05	10	10.15	1.1	10.39	10.10	9	2,189	0.41%
2024/03/04	3	10.43	0	0.00	10.40	3	2,160	0.14%
2024/02/29	20	10.20	0	0.00	10.15	20	2,128	0.94%
2024/02/26	1	9.98	0	0.00	10.10	1	2,178	0.05%
2024/02/20	2	10.40	0	0.00	10.50	2	2,095	0.10%
2024/02/19	0	0.00	0.6	10.30	10.55	-0.6	2,053	-0.03%
2024/02/16	0	0.00	2.3	10.26	10.45	-2.3	1,996	-0.12%
2024/02/15	0	0.00	1	10.30	10.15	-1	1,948	-0.05%
2024/02/02	0	0.00	31	10.00	9.84	-31	1,787	-1.73%
2024/01/29	0	0.00	0	9.50	9.48	0	1,635	0.00%
2024/01/08	0	0.00	0.3	9.80	9.80	-0.3	1,327	-0.02%
2024/01/05	0	0.00	338	9.51	9.52	-338	1,264	-26.73%	大賣/鉅額交易
2024/01/03	0.1	9.33	0	0.00	9.47	0.1	1,207	0.01%
2023/12/27	26	8.99	0	0.00	8.98	26	1,103	2.36%
2023/12/26	41	8.99	0	0.00	8.99	41	1,112	3.68%
2023/12/25	35	9.00	0	0.00	8.99	35	1,117	3.13%
2023/12/20	0	0.00	0.1	9.05	8.99	-0.1	1,126	0.00%
2023/12/14	0	0.00	1	9.14	9.15	-1	1,298	-0.08%
2023/12/11	0	0.00	1.1	9.20	9.21	-1.1	1,296	-0.08%
2023/12/06	0	0.00	0	9.14	9.06	0	1,312	0.00%
2023/12/05	0	0.00	3	9.02	8.99	-3	1,299	-0.23%
2023/11/30	1	8.72	0	0.00	8.77	1	1,324	0.08%
2023/11/28	1	9.01	0	0.00	8.90	1	1,345	0.07%
2023/11/24	27	8.73	0	0.00	8.85	27	1,304	2.07%
2023/11/21	1	8.55	0	8.20	8.64	1	1,231	0.08%
2023/11/10	0	0.00	0.3	7.97	8.02	-0.3	1,184	-0.02%
2023/11/09	0	0.00	0.3	8.00	8.01	-0.3	1,184	-0.02%
2023/10/16	0.3	7.78	0	0.00	7.82	0.3	1,174	0.02%
2023/09/27	0	0.00	0	8.20	8.14	0	1,148	0.00%
2023/09/22	0	0.00	0	8.21	8.16	0	1,140	0.00%
2023/09/21	0.4	8.31	0	0.00	8.37	0.4	1,106	0.03%
2023/09/18	0	0.00	0	7.85	7.88	0	992	0.00%
2023/09/15	0	0.00	67.1	7.74	7.73	-67.1	1,012	-6.62%
2023/09/12	0	0.00	0	7.74	7.83	0	1,079	0.00%
2023/08/22	0	0.00	0.3	7.25	7.32	-0.3	829	-0.04%
2023/07/31	1	7.16	0	0.00	7.15	1	899	0.11%
2023/07/10	0	0.00	11	7.15	7.15	-11	862	-1.27%
2023/06/19	0	0.00	5	7.38	7.40	-5	710	-0.70%
2023/06/16	5	7.28	19	7.27	7.25	-14	672	-2.08%
2023/06/08	0	0.00	1	7.22	7.17	-1	715	-0.14%
2023/06/07	0	7.27	0	0.00	7.20	0	739	0.00%
2023/05/24	0	7.30	0	0.00	7.28	0	817	0.00%
2023/05/17	0	0.00	2	6.99	6.99	-2	754	-0.27%
2023/04/28	0	6.96	0	0.00	6.94	0	760	0.00%
2023/03/31	2	6.85	0	0.00	6.85	2	686	0.29%
2023/03/24	3	6.83	0	0.00	6.82	3	694	0.43%
2023/03/17	0	6.75	0	0.00	6.74	0	692	0.00%
2023/03/16	1	6.73	0	0.00	6.72	1	680	0.15%
2023/03/10	2	6.96	0	0.00	6.94	2	628	0.32%
2023/02/23	2	7.20	0	0.00	7.21	2	554	0.36%
2023/02/21	10	7.14	0	0.00	7.13	10	525	1.90%
2023/02/15	0	7.01	0	0.00	7.01	0	548	0.00%
2023/02/10	0	0.00	20	6.99	6.99	-20	564	-3.54%
2023/01/06	1	7.08	0	0.00	7.09	1	648	0.15%
2022/10/17	1	6.93	0	0.00	6.98	1	1,508	0.07%
2022/10/11	1	7.22	0	0.00	7.24	1	1,515	0.07%
2022/09/19	1	7.71	0	0.00	7.72	1	1,588	0.06%
2022/09/16	1	7.78	0	0.00	7.79	1	1,597	0.06%
2022/09/14	1	7.89	0	0.00	7.89	1	1,620	0.06%
2022/09/02	1	8.10	1	8.03	7.98	0	1,784	0.00%
2022/08/31	0	0.00	6	8.10	8.08	-6	1,783	-0.34%
2022/08/29	1	7.95	0	0.00	7.95	1	1,805	0.06%
2022/08/25	6	8.06	0	0.00	7.99	6	1,771	0.34%
2022/08/09	4	7.73	4	7.70	7.82	0	1,943	0.00%
2022/08/08	1	7.80	7	7.76	7.78	-6	1,970	-0.30%
2022/08/05	0	0.00	1	8.06	8.10	-1	1,942	-0.05%
2022/08/04	4	8.22	0	0.00	8.11	4	2,016	0.20%
2022/08/03	0	0.00	1	8.38	8.35	-1	1,974	-0.05%
2022/08/02	5	8.30	60	8.22	8.29	-55	1,931	-2.85%
2022/07/29	94	9.03	0	0.00	9.03	94	1,805	5.21%
2022/07/26	91	8.88	0	0.00	8.86	91	1,837	4.95%
2022/07/15	5	8.70	0	0.00	8.67	5	2,077	0.24%
2022/07/08	38	8.88	0	0.00	8.87	38	2,525	1.50%
2022/06/20	1	8.91	0	0.00	8.83	1	3,071	0.03%
2022/06/02	0	0.00	0.1	9.43	9.48	-0.1	3,000	0.00%
2022/06/01	0.1	9.56	0	0.00	9.54	0.1	3,008	0.00%
2022/05/25	30	9.20	0	0.00	9.32	30	2,920	1.03%
2022/05/24	1	9.27	0	0.00	9.26	1	2,922	0.03%
2022/05/23	1	9.36	0	0.00	9.34	1	2,915	0.03%
2022/05/19	2	9.34	0	0.00	9.39	2	2,879	0.07%
2022/05/18	2	9.47	0	0.00	9.58	2	2,842	0.07%
2022/05/17	38	9.35	0	0.00	9.37	38	2,787	1.36%
2022/05/16	0	0.00	3	9.39	9.31	-3	2,781	-0.11%
2022/05/12	5	9.74	0	0.00	9.51	5	2,711	0.18%
2022/05/11	2	10.00	0	0.00	10.05	2	2,608	0.08%
2022/05/09	5	10.30	0	0.00	10.20	5	2,591	0.19%
2022/04/27	0	0.00	2	10.65	10.60	-2	2,486	-0.08%
2022/04/26	3	10.87	0	0.00	10.90	3	2,432	0.12%
2022/04/25	2	11.00	0	0.00	10.85	2	2,400	0.08%
2022/04/22	3	11.00	0	0.00	11.25	3	2,340	0.13%
2022/04/21	0	0.00	0.2	11.05	11.10	-0.2	2,327	-0.01%
2022/04/20	5	11.13	0	0.00	11.10	5	2,299	0.22%
2022/04/18	0.1	11.45	1	11.25	11.45	-0.9	2,198	-0.04%
2022/04/15	2.1	11.03	0	0.00	11.00	2.1	1,983	0.11%
2022/04/12	2	11.05	2	10.90	10.85	0	1,926	0.00%
2022/04/11	0	0.00	1	10.95	10.90	-1	1,885	-0.05%
2022/04/07	1	10.80	58	10.71	10.60	-57	1,767	-3.22%
2022/03/31	6	10.60	0	0.00	10.65	6	1,708	0.35%
2022/03/30	46	10.65	0	0.00	10.55	46	1,689	2.72%
2022/03/29	3	10.65	0	0.00	10.65	3	1,673	0.18%
2022/03/28	30	10.65	0	0.00	10.70	30	1,645	1.82%
2022/03/25	1	10.65	6	10.62	10.60	-5	1,604	-0.31%
2022/03/24	0	0.00	6	10.35	10.35	-6	1,483	-0.40%
2022/03/01	2	10.20	0	0.00	10.15	2	1,879	0.11%
2022/02/24	0	0.00	162	10.01	9.99	-162	1,991	-8.13%	大賣/鉅額交易
2022/02/23	0	0.00	20	10.20	10.10	-20	1,986	-1.01%
2022/02/22	0	0.00	36	10.19	10.20	-36	2,003	-1.80%
2022/02/18	3	10.15	5	10.15	10.20	-2	2,108	-0.09%
2022/02/16	0	0.00	14	10.20	10.20	-14	2,430	-0.58%
2022/02/10	30	10.25	0	0.00	10.30	30	2,623	1.14%
2022/02/08	1	10.20	0	0.00	10.25	1	2,624	0.04%
2022/01/26	7	9.84	2	9.84	9.84	5	2,637	0.19%
2022/01/24	0	0.00	1	9.92	9.87	-1	2,600	-0.04%
2022/01/21	50	10.03	0	0.00	9.98	50	2,589	1.93%
2022/01/19	0	0.00	13	10.13	10.15	-13	2,556	-0.51%
2022/01/17	30	10.05	0	0.00	10.05	30	2,558	1.17%
2022/01/14	20	10.15	0	0.00	10.15	20	2,539	0.79%
2022/01/12	69	10.20	15	10.20	10.20	54	2,483	2.17%
2022/01/07	2	10.35	0	0.00	10.35	2	2,440	0.08%
2022/01/06	5	10.35	0	0.00	10.30	5	2,389	0.21%
2022/01/05	5	10.45	0	0.00	10.45	5	2,374	0.21%
2022/01/03	5	10.25	0	0.00	10.35	5	2,298	0.22%
2021/12/29	0	0.00	0	10.25	10.35	0	2,268	0.00%
2021/12/28	0	10.30	0	0.00	10.30	0	2,243	0.00%
2021/12/27	15	10.22	0	0.00	10.25	15	2,221	0.68%
2021/12/17	0	0.00	3	10.20	10.25	-3	2,190	-0.14%
2021/12/13	1	10.45	0	0.00	10.40	1	2,114	0.05%
2021/12/09	49	10.65	60	10.65	10.60	-11	2,090	-0.53%
2021/12/07	0	0.00	1	10.80	10.80	-1	2,059	-0.05%
2021/12/06	3	10.70	0	0.00	10.75	3	2,038	0.15%
2021/12/02	0	0.00	4	10.45	10.45	-4	1,991	-0.20%
2021/11/26	39	10.50	0	0.00	10.40	39	1,959	1.99%
2021/11/25	0	0.00	5	10.60	10.70	-5	1,920	-0.26%
2021/11/23	21	10.31	0	0.00	10.40	21	1,787	1.17%
2021/11/18	5	10.65	2	10.70	10.70	3	1,653	0.18%
2021/11/15	12	11.00	3	10.73	11.00	9	1,429	0.63%
2021/11/12	0	0.00	4	10.20	10.15	-4	1,212	-0.33%
2021/11/10	3	10.45	3	10.20	10.20	0	1,107	0.00%
2021/11/09	1	10.15	0.3	10.00	10.15	0.7	1,010	0.07%
2021/11/08	0	0.00	2	9.98	10.00	-2	967	-0.21%
2021/11/05	0	0.00	13	9.91	9.92	-13	960	-1.35%
2021/11/04	0	0.00	50	9.90	9.92	-50	963	-5.19%
2021/11/03	2	9.86	0	0.00	9.82	2	910	0.22%
2021/10/29	0	0.00	1	9.85	9.75	-1	955	-0.10%
2021/10/25	0	0.00	1	9.85	9.85	-1	975	-0.10%
2021/10/14	0	0.00	3	9.47	9.39	-3	1,012	-0.30%
2021/10/06	2	9.42	0	0.00	9.40	2	1,028	0.19%
2021/10/05	2	9.47	0	0.00	9.52	2	1,047	0.19%
2021/10/01	1	9.75	0	0.00	9.70	1	1,047	0.10%
2021/09/30	0	0.00	23	9.94	9.93	-23	1,037	-2.22%
2021/09/27	0	0.00	8	9.67	9.68	-8	1,011	-0.79%
2021/09/23	1	9.77	9	9.81	9.77	-8	998	-0.80%
2021/09/22	2	9.75	0	0.00	9.78	2	1,002	0.20%
2021/09/17	0	0.00	6	9.93	9.95	-6	1,005	-0.60%
2021/09/16	0	0.00	8	9.97	9.90	-8	1,013	-0.79%
2021/09/13	0	0.00	12	9.99	10.10	-12	1,027	-1.17%
2021/09/08	3	9.99	0	0.00	9.91	3	981	0.31%
2021/09/07	0	0.00	19.1	10.08	10.15	-19.1	967	-1.97%
2021/09/06	0.1	10.05	10	10.00	9.99	-9.9	949	-1.04%
2021/09/01	31	9.80	1	9.81	9.80	30	843	3.56%
2021/08/30	3	9.54	0	0.00	9.54	3	832	0.36%
2021/08/19	1	9.25	0	0.00	9.17	1	834	0.12%
2021/08/18	0	0.00	64	9.24	9.50	-64	824	-7.76%
2021/08/17	1	9.30	0	0.00	9.30	1	823	0.12%
2021/08/12	13	9.59	0	0.00	9.45	13	821	1.58%
2021/08/11	11	9.55	41	9.87	9.54	-30	830	-3.61%
2021/08/10	0	0.00	192	9.85	9.85	-192	817	-23.48%	大賣/鉅額交易
2021/08/09	3	9.93	0	0.00	9.93	3	844	0.36%
2021/08/06	0	0.00	133	9.96	9.95	-133	873	-15.22%	大賣/鉅額交易
2021/08/04	56	10.00	0	0.00	10.05	56	968	5.78%
2021/08/03	3	10.00	0	0.00	10.00	3	989	0.30%
2021/07/30	0	0.00	15	9.97	9.97	-15	992	-1.51%
2021/07/29	52	9.95	0	0.00	9.96	52	1,006	5.16%
2021/07/28	100	9.80	0	0.00	9.90	100	1,014	9.85%
2021/07/26	2	10.00	0	0.00	10.00	2	1,081	0.18%
2021/07/22	2	9.91	0	0.00	9.93	2	1,102	0.18%
2021/07/21	3	9.98	0	0.00	9.98	3	1,118	0.27%
2021/07/19	3	9.93	0	0.00	10.10	3	1,145	0.26%
2021/07/13	0	0.00	1	10.00	10.00	-1	1,383	-0.07%
2021/07/08	0	0.00	203	9.98	10.00	-203	1,394	-14.56%	大賣/鉅額交易
2021/06/28	0	0.00	1	9.95	9.91	-1	1,457	-0.07%
2021/06/25	58	9.99	1	9.95	10.00	57	1,464	3.89%
2021/06/23	1	9.81	0	0.00	10.00	1	1,517	0.07%
2021/06/16	0	0.00	3	9.65	9.70	-3	1,495	-0.20%
2021/06/15	0	0.00	1	9.61	9.68	-1	1,498	-0.07%
2021/06/09	0	0.00	1	9.09	9.09	-1	1,524	-0.07%
2021/06/01	3	9.19	0	0.00	9.19	3	1,579	0.19%
2021/05/25	1	9.08	0	0.00	9.12	1	1,618	0.06%
2021/05/21	0	0.00	3	8.76	8.83	-3	1,619	-0.19%
2021/05/14	3	8.58	0	0.00	8.58	3	1,590	0.19%
2021/05/13	1	8.52	0	0.00	8.56	1	1,577	0.06%
2021/05/12	54	8.98	0	0.00	8.73	54	1,547	3.49%
2021/05/11	142	9.75	0	0.00	9.61	142	1,458	9.74%	大買/鉅額交易
2021/05/10	1	9.95	0	0.00	9.97	1	1,416	0.07%
2021/05/07	55	9.96	0	0.00	9.96	55	1,406	3.91%
2021/05/06	0	0.00	138	10.09	10.00	-138	1,400	-9.85%	大賣/鉅額交易
2021/05/05	0	0.00	60	10.07	10.00	-60	1,383	-4.34%
2021/05/04	4	9.90	57	9.96	10.00	-53	1,372	-3.86%
2021/04/26	1	10.35	1	10.40	10.40	0	1,292	0.00%
2021/04/22	0	0.00	6	10.69	10.50	-6	1,285	-0.47%
2021/04/21	1	10.60	0	0.00	10.55	1	1,165	0.09%
2021/04/20	0	0.00	1	10.45	10.30	-1	1,116	-0.09%
2021/04/16	2	10.00	0	0.00	10.05	2	1,067	0.19%
2021/04/14	1	9.75	117	9.85	9.77	-116	1,029	-11.26%	大賣/鉅額交易
2021/04/12	5	9.79	0	0.00	9.83	5	1,034	0.48%
2021/04/07	3	9.92	0	0.00	9.93	3	1,064	0.28%
2021/03/31	4	9.98	0	0.00	9.95	4	1,054	0.38%
2021/03/30	3	9.96	5	9.93	9.95	-2	1,053	-0.19%
2021/03/29	10	10.03	26	9.89	9.98	-16	1,055	-1.52%
2021/03/25	5	9.55	0	0.00	9.55	5	1,033	0.48%
2021/03/19	3	9.66	0	0.00	9.62	3	1,059	0.28%
2021/03/18	1	9.65	0	0.00	9.72	1	1,066	0.09%
2021/03/16	0	0.00	3	9.59	9.91	-3	1,098	-0.27%
2021/03/10	7	9.54	0	0.00	9.56	7	1,241	0.56%
2021/03/03	0	0.00	1	9.49	9.53	-1	1,407	-0.07%
2021/02/24	3	9.31	0	0.00	9.21	3	1,446	0.21%
2021/02/22	1	9.12	0	0.00	9.11	1	1,472	0.07%
2021/02/02	0	0.00	3	9.02	8.90	-3	1,812	-0.17%
2021/02/01	17	8.71	0	0.00	8.76	17	1,817	0.94%
2021/01/29	16	8.81	0	0.00	8.80	16	1,824	0.88%
2021/01/28	3	8.83	0	0.00	8.88	3	1,823	0.16%
2021/01/21	18	8.83	0	0.00	8.82	18	1,907	0.94%
2021/01/20	4	8.98	1	9.04	8.96	3	1,898	0.16%
2021/01/18	3	9.13	0	0.00	9.21	3	1,916	0.16%
2021/01/15	43	9.33	0	0.00	9.24	43	1,921	2.24%
2021/01/14	5	9.38	0	0.00	9.42	5	1,918	0.26%
2021/01/12	61	9.40	0	0.00	9.37	61	1,943	3.14%
2021/01/11	74	9.51	0	0.00	9.53	74	1,936	3.82%
2021/01/06	34	9.60	0	0.00	9.57	34	1,954	1.74%
2021/01/05	7	9.66	0	0.00	9.66	7	1,962	0.36%
2020/12/31	4	9.75	0	0.00	9.75	4	1,982	0.20%
2020/12/29	1	9.71	0	0.00	9.77	1	1,953	0.05%
2020/12/23	0	0.00	5	9.30	9.36	-5	2,011	-0.25%
2020/12/22	1	9.23	0	0.00	9.24	1	2,049	0.05%
2020/12/21	22	9.38	0	0.00	9.38	22	2,085	1.05%
2020/12/18	16	9.51	0	0.00	9.50	16	2,098	0.76%
2020/12/17	2	9.70	0	0.00	9.63	2	2,159	0.09%
2020/12/15	1	9.53	0	0.00	9.50	1	2,341	0.04%
2020/12/11	2	9.54	0	0.00	9.57	2	2,466	0.08%
2020/12/10	2	9.30	0	0.00	9.53	2	2,493	0.08%
2020/12/09	4	9.70	220	9.48	9.47	-216	2,487	-8.68%	大賣/鉅額交易
2020/12/08	1	9.90	0	0.00	9.91	1	2,419	0.04%
2020/11/27	0	0.00	20	10.25	10.55	-20	3,020	-0.66%
2020/11/26	1	10.10	0	0.00	10.10	1	3,144	0.03%
2020/11/25	1	10.00	3	9.95	9.99	-2	3,238	-0.06%
2020/11/24	2	9.92	0	0.00	9.91	2	3,326	0.06%
2020/11/18	43	9.80	13	9.84	9.74	30	3,302	0.91%
2020/11/17	74	9.89	0	0.00	9.80	74	3,265	2.27%
2020/11/13	3	10.45	0	0.00	10.40	3	3,124	0.10%
2020/11/02	5	10.40	0	0.00	10.30	5	3,186	0.16%
2020/10/30	0	0.00	0.2	10.20	10.05	-0.2	3,149	-0.01%
2020/10/29	0	0.00	0.6	10.20	10.25	-0.6	3,127	-0.02%
2020/10/26	1	10.20	0	0.00	10.25	1	3,115	0.03%
2020/10/21	0	0.00	2	10.40	10.50	-2	3,075	-0.07%
2020/10/20	0	0.00	8	10.45	10.45	-8	3,074	-0.26%
2020/10/19	1	10.50	0	0.00	10.55	1	3,057	0.03%
2020/10/14	1	10.80	0	0.00	10.80	1	3,034	0.03%
2020/10/13	8	10.94	0	0.00	10.90	8	3,121	0.26%
2020/10/08	10	10.75	0	0.00	10.80	10	3,104	0.32%
2020/10/06	0	0.00	0.3	11.00	11.00	-0.3	3,072	-0.01%
2020/09/28	2	10.90	0	0.00	10.90	2	3,021	0.07%
2020/09/24	3	10.88	0	0.00	11.00	3	2,979	0.10%
2020/09/23	2	11.20	6	11.25	11.25	-4	2,918	-0.14%
2020/09/22	10	11.35	1	11.35	11.40	9	2,879	0.31%
2020/09/21	3	11.60	3	11.70	11.60	0	2,800	0.00%
2020/09/18	1	11.05	0	0.00	11.20	1	2,624	0.04%
2020/09/16	0	0.00	6	10.83	10.95	-6	2,552	-0.24%
2020/09/11	3	10.15	1	10.40	10.25	2	2,417	0.08%
2020/09/10	1	10.35	1	10.40	10.35	0	2,386	0.00%
2020/09/09	1	10.30	15	10.40	10.50	-14	2,367	-0.59%
2020/09/08	3	10.45	6	10.71	10.40	-3	2,331	-0.13%
2020/09/07	5	11.35	0	0.00	11.05	5	2,237	0.22%
2020/09/03	0	0.00	3	11.70	11.80	-3	2,080	-0.14%
2020/09/02	14	11.87	11	11.90	12.00	3	1,976	0.15%
2020/09/01	102	10.81	18	10.45	11.15	84	1,705	4.92%	大買/
2020/08/31	0	0.00	10	10.00	10.15	-10	1,493	-0.67%
2020/08/28	0	0.00	20	10.18	10.00	-20	1,452	-1.38%
2020/08/20	3	9.96	0	0.00	9.83	3	1,441	0.21%
2020/08/19	0	0.00	1	10.05	10.05	-1	1,392	-0.07%
2020/08/13	5	10.45	10	10.45	10.15	-5	1,328	-0.38%
2020/08/12	1	10.40	97	10.15	10.30	-96	1,301	-7.38%
2020/08/10	0	0.00	90	10.05	9.99	-90	1,251	-7.19%
2020/08/04	0	0.00	1	10.00	9.99	-1	1,313	-0.08%
2020/07/28	15	9.60	0	0.00	9.44	15	1,426	1.05%
2020/07/27	0	0.00	10	9.63	9.69	-10	1,453	-0.69%
2020/07/23	20	9.99	12	9.98	9.95	8	1,461	0.55%
2020/07/22	0	0.00	15	10.00	9.95	-15	1,471	-1.02%
2020/07/17	10	10.45	0	0.00	10.10	10	1,462	0.68%
2020/07/16	1	10.00	1	10.15	10.15	0	1,387	0.00%
2020/06/12	10	9.69	22	9.18	9.69	-12	1,699	-0.71%
2020/06/11	0	0.00	6	9.78	9.71	-6	1,734	-0.35%
2020/06/10	0	0.00	4	10.00	9.97	-4	1,758	-0.23%
2020/06/03	5	10.63	0	0.00	10.30	5	1,917	0.26%
2020/05/28	5	9.95	0	0.00	9.98	5	1,917	0.26%
2020/05/27	3	10.05	0	0.00	10.00	3	2,008	0.15%
2020/05/21	0	0.00	6	10.15	10.10	-6	2,139	-0.28%
2020/05/15	10	9.85	6	9.90	9.79	4	2,117	0.19%
2020/05/14	3	9.98	5	9.96	9.91	-2	2,098	-0.10%
2020/05/13	1	10.00	0	0.00	10.10	1	2,079	0.05%
2020/05/12	0	0.00	5	10.10	10.10	-5	2,074	-0.24%
2020/05/06	0	0.00	1	9.96	9.98	-1	2,049	-0.05%
2020/05/05	25	10.00	0	0.00	9.98	25	2,062	1.21%
2020/05/04	8	9.81	3	9.82	9.84	5	2,046	0.24%
2020/04/30	20	9.59	1	9.49	9.82	19	2,017	0.94%
2020/04/29	10	8.99	0	0.00	9.04	10	2,007	0.50%
2020/04/22	3	7.92	0	0.00	8.25	3	2,124	0.14%
2020/04/21	0	0.00	1	8.15	8.16	-1	2,129	-0.05%
2020/04/20	1	8.63	0	0.00	8.61	1	2,117	0.05%
2020/04/17	6	8.55	1	8.73	8.53	5	2,131	0.23%
2020/04/15	2	8.18	1	8.22	8.49	1	2,133	0.05%
2020/04/13	10	7.85	0	0.00	7.88	10	2,160	0.46%
2020/04/10	7	7.95	0	0.00	8.00	7	2,182	0.32%
2020/04/09	10	7.85	0	0.00	7.82	10	2,211	0.45%
2020/04/08	4	7.95	5	7.85	7.95	-1	2,220	-0.05%
2020/04/07	4	7.88	4	7.80	7.87	0	2,263	0.00%
2020/04/01	1	7.40	1	7.32	7.39	0	2,561	0.00%
2020/03/31	10	7.54	0	0.00	7.39	10	2,642	0.38%
2020/03/27	20	7.53	2	8.16	7.42	18	2,838	0.63%
2020/03/26	5	7.61	5	7.39	7.64	0	2,831	0.00%
2020/03/25	2	6.98	0	0.00	6.95	2	2,810	0.07%
2020/03/23	10	6.19	0	0.00	6.00	10	2,858	0.35%
2020/03/20	10	6.29	0	0.00	6.22	10	2,852	0.35%
2020/03/18	16	6.46	1	6.40	6.36	15	2,806	0.53%
2020/03/17	20	6.50	0	0.00	6.41	20	2,794	0.72%
2020/03/16	2	7.00	0	0.00	6.99	2	2,744	0.07%
2020/03/13	20	7.14	0	0.00	7.29	20	2,690	0.74%
2020/03/12	61	8.10	150	7.99	7.93	-89	2,622	-3.39%	大賣/
2020/03/11	0	0.00	5	8.89	8.58	-5	2,516	-0.20%
2020/03/10	32	8.52	2	8.50	8.66	30	2,503	1.20%
2020/03/09	7	9.00	3	9.10	8.93	4	2,437	0.16%
2020/03/06	1	9.32	0	0.00	9.38	1	2,388	0.04%
2020/03/05	0	0.00	1	9.38	9.59	-1	2,376	-0.04%
2020/03/04	23	9.02	2	9.05	9.17	21	2,348	0.89%
2020/03/03	5	9.31	0	0.00	9.18	5	2,288	0.22%
2020/03/02	6	9.36	0	0.00	9.15	6	2,256	0.27%
2020/02/27	28	10.16	5	10.10	9.98	23	2,154	1.07%
2020/02/20	1	10.70	0	0.00	10.70	1	2,010	0.05%
2020/02/14	0	0.00	0.8	10.55	10.60	-0.8	2,022	-0.04%
2020/02/03	3	9.99	0	0.00	10.35	3	1,915	0.16%
2020/01/31	3	10.28	0	0.00	10.35	3	1,897	0.16%
2020/01/30	13	10.47	3	10.23	10.25	10	1,883	0.53%
2020/01/10	10	10.40	0	0.00	10.60	10	1,764	0.57%
2020/01/09	0	0.00	288	10.59	10.65	-288	1,751	-16.45%	大賣/鉅額交易
2020/01/08	47	10.59	3	10.50	10.50	44	1,734	2.54%
2020/01/07	2	10.83	0	0.00	10.90	2	1,694	0.12%
2020/01/03	1	10.70	2	10.90	10.85	-1	1,647	-0.06%
2019/12/30	4	11.10	3	10.95	10.80	1	1,577	0.06%
2019/12/27	6	11.10	25	10.98	11.30	-19	1,427	-1.33%
2019/12/26	0	0.00	5	10.65	10.70	-5	1,305	-0.38%
2019/12/25	2	10.25	0	0.00	10.35	2	1,226	0.16%
2019/12/24	7	10.40	0	0.00	10.10	7	1,181	0.59%
2019/12/23	10	9.65	0	0.00	9.78	10	1,033	0.97%
2019/12/20	10	9.45	0	0.00	9.48	10	1,047	0.95%
2019/12/19	0	0.00	10	9.55	9.48	-10	1,035	-0.97%
2019/12/18	0	0.00	2	9.20	9.35	-2	990	-0.20%
2019/12/17	0	0.00	5	8.96	8.96	-5	971	-0.51%
2019/12/13	0	0.00	15	9.01	8.79	-15	962	-1.56%
2019/12/12	5	8.92	15	8.93	8.90	-10	927	-1.08%
2019/12/10	10	8.46	0	0.00	8.47	10	930	1.07%
2019/12/06	10	8.26	0	0.00	8.27	10	967	1.03%
2019/11/20	10	8.13	0	0.00	8.13	10	1,675	0.60%
2019/11/18	8	8.20	0	0.00	8.20	8	1,767	0.45%
2019/11/11	5	8.38	0	0.00	8.37	5	1,922	0.26%
2019/11/05	10	8.63	0	0.00	8.64	10	1,902	0.53%
2019/11/01	10	8.79	0	0.00	8.80	10	1,921	0.52%
2019/10/30	20	8.78	0	0.00	8.72	20	1,913	1.05%
2019/10/28	26	8.56	1	8.57	8.52	25	1,897	1.32%
2019/10/25	10	8.28	0	0.00	8.34	10	1,887	0.53%
2019/10/24	5	8.33	0	0.00	8.33	5	1,884	0.27%
2019/10/23	5	8.43	0	0.00	8.34	5	1,904	0.26%
2019/10/18	1	8.40	3	8.42	8.37	-2	1,878	-0.11%
2019/10/14	31	8.09	0	0.00	8.11	31	1,835	1.69%
2019/10/09	2	8.18	1	8.13	8.15	1	1,833	0.05%
2019/10/08	30	8.18	0	0.00	8.18	30	1,832	1.64%
2019/10/07	3	8.16	0	0.00	8.22	3	1,829	0.16%
2019/10/04	12	7.79	0	0.00	8.00	12	1,813	0.66%
2019/10/03	7	7.81	0	0.00	7.78	7	1,789	0.39%
2019/10/02	6	8.11	0	0.00	8.04	6	1,750	0.34%
2019/10/01	10	8.21	0	0.00	8.22	10	1,732	0.58%
2019/09/27	5	8.35	0	0.00	8.27	5	1,724	0.29%
2019/09/25	5	8.37	0	0.00	8.38	5	1,697	0.29%
2019/09/24	20	8.60	0	0.00	8.59	20	1,626	1.23%
2019/09/20	6	8.69	0	0.00	8.70	6	1,609	0.37%
2019/09/19	5	8.90	0	0.00	8.90	5	1,580	0.32%
2019/09/10	25	9.00	0	0.00	9.00	25	1,515	1.65%
2019/09/09	0	0.00	0.7	9.02	9.06	-0.7	1,491	-0.05%
2019/09/06	0	0.00	0	9.20	9.20	0	1,468	0.00%
2019/09/04	4	9.52	0	0.00	9.52	4	1,378	0.29%
2019/09/03	0	0.00	0	9.23	9.25	0	1,320	0.00%
2019/08/29	1	9.13	0	0.00	9.17	1	1,215	0.08%
2019/08/26	2	8.80	0	0.00	8.86	2	959	0.21%
2019/08/23	4	8.74	0	0.00	8.70	4	889	0.45%
2019/08/20	1	8.06	0	0.00	8.00	1	754	0.13%
2019/08/16	0	0.00	1	7.56	7.59	-1	648	-0.15%
2019/05/28	1	7.11	0	0.00	7.11	1	829	0.12%
2019/03/22	0	0.00	1	6.43	6.50	-1	326	-0.31%
2019/03/21	1	6.44	0	0.00	6.42	1	314	0.32%
2018/11/09	1	6.56	0	0.00	6.54	1	783	0.13%
2018/10/15	1	6.40	0	0.00	6.40	1	945	0.11%
2018/10/08	0	0.00	2	7.25	7.10	-2	1,018	-0.20%
2018/08/01	2	7.68	0	0.00	7.83	2	518	0.39%
2018/07/17	3	7.60	0	0.00	7.50	3	423	0.71%
2018/05/21	10	7.78	0	0.00	7.75	10	457	2.19%
2018/03/12	0	0.00	1	8.30	8.11	-1	401	-0.25%
2018/03/01	0	0.00	55	7.65	7.71	-55	330	-16.64%
2018/02/01	0	0.00	3	8.20	8.17	-3	285	-1.05%
2018/01/30	0	0.00	2	8.20	8.16	-2	283	-0.71%
2018/01/04	0	0.00	1	8.45	8.36	-1	273	-0.37%
2018/01/03	0	0.00	4	8.38	8.41	-4	277	-1.44%