聯上發 (2537)-元大-大灣券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.50
漲跌
▲1.55
漲幅
+9.72%
成交量
11,848張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1.5	17.23	6	16.88	17.50	-4.5	11,605	-0.04%
2024/05/15	7	16.10	5	15.70	15.95	2	11,468	0.02%
2024/05/14	21	16.10	19	15.85	15.80	2	11,508	0.02%
2024/05/13	0	0.00	10	16.30	16.10	-10	11,446	-0.09%
2024/05/10	0	0.00	2	17.45	16.90	-2	11,346	-0.02%
2024/05/09	13	18.15	11	17.59	17.55	2	11,193	0.02%
2024/05/07	5	17.94	11	17.67	17.95	-6	10,816	-0.06%
2024/05/06	1	18.50	0	0.00	18.25	1	10,593	0.01%
2024/05/03	4	19.38	3	19.08	19.00	1	10,346	0.01%
2024/05/02	7	18.46	13	18.58	19.10	-6	9,791	-0.06%
2024/04/30	14	17.81	10	17.28	17.40	4	9,191	0.04%
2024/04/29	8	17.44	25.2	17.82	18.05	-17.2	8,769	-0.20%
2024/04/26	10	16.61	32	16.74	16.45	-22	8,043	-0.27%
2024/04/25	12	16.15	0	0.00	16.15	12	7,781	0.15%
2024/04/24	2	16.05	17	16.20	16.15	-15	7,659	-0.20%
2024/04/23	4	15.89	2	15.45	15.75	2	7,552	0.03%
2024/04/22	16	16.68	14	16.73	15.40	2	7,419	0.03%
2024/04/19	20	15.98	2	16.00	16.00	18	7,021	0.26%
2024/04/18	6	15.17	7	16.16	16.30	-1	6,672	-0.01%
2024/04/17	21	15.52	4	15.65	14.85	17	6,420	0.26%
2024/04/16	40	15.35	56	15.11	14.95	-16	6,176	-0.26%
2024/04/15	0	0.00	4	16.04	15.85	-4	5,992	-0.07%
2024/04/12	68	16.13	70	16.03	16.05	-2	5,853	-0.03%
2024/04/11	2	16.68	5	16.35	16.50	-3	5,563	-0.05%
2024/04/10	4	15.68	22	15.92	15.70	-18	5,180	-0.35%
2024/04/09	32	15.48	10	15.50	15.70	22	4,858	0.45%
2024/04/08	0	0.00	0	14.30	14.30	0	4,282	0.00%
2024/04/03	1	12.80	2	13.10	13.00	-1	4,155	-0.02%
2024/04/02	27	13.22	25.1	13.03	13.40	1.9	3,965	0.05%
2024/04/01	4	12.73	1	12.95	12.95	3	3,326	0.09%
2024/03/29	2	11.75	0	0.00	11.80	2	3,059	0.07%
2024/03/27	6	11.28	5	11.40	11.30	1	2,875	0.03%
2024/03/26	9	11.25	0.1	11.20	11.20	8.9	2,794	0.32%
2024/03/25	0	0.00	10	10.60	10.65	-10	2,502	-0.40%
2024/03/19	3	9.65	0	0.00	9.72	3	2,364	0.13%
2024/02/23	0	0.00	1	9.95	10.05	-1	2,196	-0.05%
2024/02/20	0	10.50	0	0.00	10.50	0	2,095	0.00%
2024/02/19	0	0.00	5	10.35	10.55	-5	2,053	-0.24%
2024/02/16	0	0.00	0.1	10.30	10.45	-0.1	1,996	-0.01%
2024/02/15	5	10.18	0	0.00	10.15	5	1,948	0.26%
2024/02/05	0	0.00	5	9.88	9.87	-5	1,819	-0.27%
2024/02/02	0	0.00	1	9.80	9.84	-1	1,787	-0.06%
2024/01/25	0	0.00	1	9.36	9.32	-1	1,617	-0.06%
2024/01/24	6	9.29	1	9.41	9.32	5	1,613	0.31%
2024/01/23	0	0.00	10	9.49	9.44	-10	1,591	-0.63%
2024/01/22	0.1	9.31	0	0.00	9.30	0.1	1,556	0.01%
2024/01/18	0	0.00	2	9.07	9.07	-2	1,529	-0.13%
2024/01/17	10	9.11	0	0.00	9.06	10	1,530	0.65%
2024/01/16	2	9.29	0	0.00	9.29	2	1,492	0.13%
2024/01/15	0	0.00	12	9.46	9.48	-12	1,476	-0.81%
2024/01/09	1	9.49	0	0.00	9.68	1	1,387	0.07%
2024/01/08	0	0.00	1	9.76	9.80	-1	1,327	-0.08%
2024/01/05	0.1	9.52	0	0.00	9.52	0.1	1,264	0.01%
2023/12/22	3	9.00	0	0.00	9.00	3	1,118	0.27%
2023/12/20	8	9.07	5	9.07	8.99	3	1,126	0.27%
2023/12/19	0	0.00	1	9.02	9.10	-1	1,152	-0.09%
2023/12/15	0	0.00	5	9.14	9.14	-5	1,247	-0.40%
2023/12/11	0	0.00	7	9.18	9.21	-7	1,296	-0.54%
2023/12/07	0	0.00	2	9.08	9.05	-2	1,311	-0.15%
2023/12/06	0	0.00	22.4	9.05	9.06	-22.4	1,312	-1.71%
2023/12/05	1	9.00	0	0.00	8.99	1	1,299	0.08%
2023/11/30	2	8.76	2	8.77	8.77	0	1,324	0.00%
2023/11/29	2	8.81	0	0.00	8.78	2	1,362	0.15%
2023/11/27	3	8.93	5	8.96	8.90	-2	1,323	-0.15%
2023/11/24	0	0.00	3	8.82	8.85	-3	1,304	-0.23%
2023/11/21	5	8.61	2	8.62	8.64	3	1,231	0.24%
2023/11/08	0	0.00	8	8.15	8.12	-8	1,182	-0.68%
2023/11/01	0	0.00	2	7.74	7.74	-2	1,160	-0.17%
2023/10/18	0	0.00	1	7.74	7.71	-1	1,197	-0.08%
2023/10/17	4	7.69	1	7.66	7.66	3	1,195	0.25%
2023/10/12	1	7.74	0	0.00	7.75	1	1,190	0.08%
2023/10/05	1	7.96	0	0.00	8.08	1	1,183	0.08%
2023/09/25	0	0.00	5	8.06	8.06	-5	1,151	-0.43%
2023/09/21	1	8.37	0	0.00	8.37	1	1,106	0.09%
2023/09/19	0	0.00	5	8.05	8.16	-5	1,014	-0.49%
2023/09/12	5	7.84	0	0.00	7.83	5	1,079	0.46%
2023/09/08	0	0.00	5	7.47	7.59	-5	1,029	-0.49%
2023/09/04	5	7.59	0	0.00	7.60	5	972	0.51%
2023/08/07	5	7.23	0	0.00	7.23	5	910	0.55%
2023/06/16	0	0.00	1	7.22	7.25	-1	672	-0.15%
2023/06/13	0	0.00	1	7.15	7.15	-1	696	-0.14%
2023/06/08	0	0.00	1	7.22	7.17	-1	715	-0.14%
2023/06/02	1	7.07	0	0.00	7.07	1	778	0.13%
2023/05/22	0	0.00	5	7.09	7.08	-5	771	-0.65%
2023/05/18	0	0.00	2	7.02	7.01	-2	754	-0.26%
2023/05/17	0	0.00	21	6.99	6.99	-21	754	-2.79%
2023/05/09	2	6.92	0	0.00	6.92	2	738	0.27%
2023/05/08	2	6.94	0	0.00	6.94	2	748	0.27%
2023/04/21	0	6.95	0	0.00	6.93	0	774	0.00%
2023/03/16	3	6.73	0	0.00	6.72	3	680	0.44%
2023/03/09	3	7.02	0	0.00	7.02	3	614	0.49%
2023/03/07	1	7.17	0	0.00	7.18	1	577	0.17%
2023/02/20	1	7.02	0	0.00	7.00	1	515	0.19%
2023/02/09	0	0.00	2	7.02	7.01	-2	567	-0.35%
2023/02/06	5	6.97	0	0.00	6.97	5	573	0.87%
2023/01/17	10	6.97	0	0.00	6.97	10	589	1.70%
2023/01/16	0	0.00	2	6.98	6.97	-2	624	-0.32%
2023/01/12	1	7.00	0	0.00	7.00	1	634	0.16%
2022/11/17	0	0.00	6	7.11	7.13	-6	921	-0.65%
2022/11/15	0	0.00	2	7.14	7.11	-2	924	-0.22%
2022/10/31	0	0.00	1	6.88	6.89	-1	1,135	-0.09%
2022/10/24	1	7.13	0	0.00	7.08	1	1,495	0.07%
2022/10/19	0	0.00	1	7.09	7.05	-1	1,497	-0.07%
2022/10/18	6	6.97	0	0.00	7.04	6	1,498	0.40%
2022/10/13	1	6.96	0	0.00	6.90	1	1,522	0.07%
2022/10/07	0	0.00	1	7.41	7.41	-1	1,521	-0.07%
2022/10/04	0	0.00	0.4	7.28	7.25	-0.4	1,526	-0.03%
2022/10/03	0	0.00	0.3	7.29	7.24	-0.3	1,524	-0.02%
2022/09/28	3	7.21	0	0.00	7.19	3	1,540	0.19%
2022/09/26	0	0.00	1	7.27	7.32	-1	1,554	-0.06%
2022/09/22	2	7.58	0	0.00	7.62	2	1,572	0.13%
2022/09/20	0	0.00	5	7.71	7.73	-5	1,579	-0.32%
2022/09/19	0	0.00	3	7.76	7.72	-3	1,588	-0.19%
2022/09/16	0	0.00	9	7.79	7.79	-9	1,597	-0.56%
2022/09/15	8	7.90	0	0.00	7.87	8	1,601	0.50%
2022/09/13	1	7.94	0	0.00	7.98	1	1,647	0.06%
2022/08/24	0	0.00	3	7.87	7.86	-3	1,760	-0.17%
2022/08/23	2	7.82	0	0.00	7.82	2	1,773	0.11%
2022/08/19	2	7.90	0	0.00	7.91	2	1,815	0.11%
2022/08/15	0	0.00	2	7.82	7.84	-2	1,863	-0.11%
2022/08/12	1	7.82	0	0.00	7.82	1	1,873	0.05%
2022/08/09	3	7.73	0	0.00	7.82	3	1,943	0.15%
2022/08/05	3	8.10	4	8.11	8.10	-1	1,942	-0.05%
2022/08/04	0	0.00	2	8.19	8.11	-2	2,016	-0.10%
2022/08/03	5	8.37	0	0.00	8.35	5	1,974	0.25%
2022/08/02	50	8.29	47	8.26	8.29	3	1,931	0.16%
2022/08/01	10	9.12	0	0.00	9.07	10	1,848	0.54%
2022/07/28	0.5	8.94	0	0.00	8.94	0.5	1,807	0.03%
2022/07/12	0.5	8.72	0	0.00	8.58	0.5	2,422	0.02%
2022/07/04	1	8.85	0	0.00	8.88	1	2,756	0.04%
2022/07/01	5	9.06	0	0.00	8.84	5	2,824	0.18%
2022/06/28	0	0.00	3	9.14	9.14	-3	2,851	-0.11%
2022/06/22	1	9.00	0	0.00	8.99	1	3,093	0.03%
2022/06/20	1	9.00	0	0.00	8.83	1	3,071	0.03%
2022/06/17	0	0.00	20	9.07	9.09	-20	3,045	-0.66%
2022/06/16	1	9.15	12	9.29	9.13	-11	3,065	-0.36%
2022/06/15	1	9.23	0	0.00	9.26	1	3,034	0.03%
2022/06/10	1	9.42	0	0.00	9.42	1	3,024	0.03%
2022/06/07	3	9.51	0	0.00	9.47	3	2,996	0.10%
2022/06/06	1	9.48	0	0.00	9.50	1	2,990	0.03%
2022/06/01	0	0.00	1	9.47	9.54	-1	3,008	-0.03%
2022/05/31	2	9.39	0	0.00	9.43	2	2,982	0.07%
2022/05/26	1	9.35	0	0.00	9.25	1	2,945	0.03%
2022/05/25	0	0.00	2	9.26	9.32	-2	2,920	-0.07%
2022/05/24	2	9.32	0	0.00	9.26	2	2,922	0.07%
2022/05/23	0	0.00	3	9.36	9.34	-3	2,915	-0.10%
2022/05/20	0	0.00	1	9.46	9.45	-1	2,902	-0.03%
2022/05/19	1	9.35	0	0.00	9.39	1	2,879	0.03%
2022/05/18	21	9.48	0	0.00	9.58	21	2,842	0.74%
2022/05/17	1	9.36	0	0.00	9.37	1	2,787	0.04%
2022/05/13	1	9.48	0	0.00	9.51	1	2,731	0.04%
2022/04/26	1	10.80	1	10.85	10.90	0	2,432	0.00%
2022/04/25	0	0.00	3	10.80	10.85	-3	2,400	-0.12%
2022/04/20	0	0.00	3	11.10	11.10	-3	2,299	-0.13%
2022/04/18	1	11.30	3	11.43	11.45	-2	2,198	-0.09%
2022/04/15	0	0.00	4	11.00	11.00	-4	1,983	-0.20%
2022/04/12	9	10.90	0	0.00	10.85	9	1,926	0.47%
2022/04/11	6	10.90	0	0.00	10.90	6	1,885	0.32%
2022/04/06	0	0.00	1	10.65	10.80	-1	1,715	-0.06%
2022/03/25	2	10.60	0	0.00	10.60	2	1,604	0.12%
2022/03/17	0	0.00	2	10.10	10.10	-2	1,493	-0.13%
2022/03/11	5	10.05	0	0.00	10.15	5	1,590	0.31%
2022/03/10	5	10.10	0	0.00	10.15	5	1,620	0.31%
2022/03/07	2	10.10	0	0.00	10.10	2	1,744	0.11%
2022/03/03	3	10.35	0	0.00	10.30	3	1,782	0.17%
2022/02/25	0	0.00	25	10.00	10.05	-25	1,917	-1.30%
2022/01/17	0	0.00	25	10.05	10.05	-25	2,558	-0.98%
2022/01/04	0	0.00	5	10.30	10.40	-5	2,338	-0.21%
2021/12/27	0	0.00	1	10.20	10.25	-1	2,221	-0.05%
2021/12/09	0	0.00	10	10.85	10.60	-10	2,090	-0.48%
2021/12/08	0	0.00	20	10.98	10.80	-20	2,087	-0.96%
2021/12/07	15	10.80	10	10.80	10.80	5	2,059	0.24%
2021/12/03	0	0.00	20	10.75	10.60	-20	2,025	-0.99%
2021/12/01	10	10.25	10	10.55	10.55	0	2,035	0.00%
2021/11/26	30	10.38	0	0.00	10.40	30	1,959	1.53%
2021/11/25	35	10.65	0	0.00	10.70	35	1,920	1.82%
2021/11/24	0	0.00	20	10.65	10.55	-20	1,829	-1.09%
2021/11/23	0	0.00	3	10.25	10.40	-3	1,787	-0.17%
2021/11/22	5	10.62	0	0.00	10.60	5	1,711	0.29%
2021/11/19	1	10.50	0	0.00	10.60	1	1,689	0.06%
2021/11/18	4	10.85	2	10.70	10.70	2	1,653	0.12%
2021/11/17	20	10.60	3	10.62	10.55	17	1,584	1.07%
2021/11/16	1	10.75	1	10.85	10.80	0	1,526	0.00%
2021/11/15	2	11.08	21	10.71	11.00	-19	1,429	-1.33%
2021/11/12	21	10.10	0	0.00	10.15	21	1,212	1.73%
2021/11/11	11	10.25	11	10.26	10.25	0	1,148	0.00%
2021/11/10	12	10.28	10	10.40	10.20	2	1,107	0.18%
2021/11/09	30	9.95	0	0.00	10.15	30	1,010	2.97%
2021/11/08	0	0.00	20	9.99	10.00	-20	967	-2.07%
2021/11/05	10	9.85	0	0.00	9.92	10	960	1.04%
2021/11/02	10	9.69	0	0.00	9.66	10	901	1.11%
2021/07/21	5	9.92	0	0.00	9.98	5	1,118	0.45%
2021/07/13	0	0.00	2	10.00	10.00	-2	1,383	-0.14%
2021/06/28	0	0.00	0.5	9.91	9.91	-0.5	1,457	-0.03%
2021/06/15	1	9.49	0	0.00	9.68	1	1,498	0.07%
2021/05/28	0	0.00	2	9.15	9.16	-2	1,608	-0.12%
2021/05/20	1	8.66	0	0.00	8.73	1	1,639	0.06%
2021/05/18	1	8.71	0	0.00	8.76	1	1,634	0.06%
2021/05/14	1	8.97	0	0.00	8.58	1	1,590	0.06%
2021/05/13	4	8.62	1	8.55	8.56	3	1,577	0.19%
2021/05/12	2	8.65	5	9.41	8.73	-3	1,547	-0.19%
2021/05/07	1	9.97	0	0.00	9.96	1	1,406	0.07%
2021/05/06	1	9.99	0	0.00	10.00	1	1,400	0.07%
2021/05/04	0	0.00	1	9.93	10.00	-1	1,372	-0.07%
2021/05/03	0	0.00	7	10.30	10.25	-7	1,327	-0.53%
2021/04/29	0	0.00	1	10.40	10.45	-1	1,306	-0.08%
2021/04/28	0	0.00	1	10.50	10.45	-1	1,296	-0.08%
2021/04/27	0	0.00	1	10.50	10.45	-1	1,303	-0.08%
2021/04/22	2	10.70	6	10.76	10.50	-4	1,285	-0.31%
2021/04/21	0	0.00	2	10.48	10.55	-2	1,165	-0.17%
2021/04/20	0	0.00	8	10.34	10.30	-8	1,116	-0.72%
2021/04/19	1	10.25	15	10.25	10.25	-14	1,099	-1.27%
2021/04/16	6	10.04	4	10.00	10.05	2	1,067	0.19%
2021/04/15	2	9.89	0.4	9.86	9.88	1.6	1,030	0.16%
2021/04/06	0	0.00	2	9.92	9.92	-2	1,066	-0.19%
2021/03/29	0	0.00	5	9.96	9.98	-5	1,055	-0.47%
2021/03/26	4	9.75	23	9.67	9.72	-19	1,024	-1.85%
2021/03/22	0	0.00	1	9.53	9.56	-1	1,056	-0.09%
2021/03/17	20	9.88	18	9.75	9.77	2	1,076	0.19%
2021/03/16	18	9.57	0	0.00	9.91	18	1,098	1.64%
2021/03/05	0	0.00	20	9.33	9.32	-20	1,266	-1.58%
2021/03/03	20	9.51	0	0.00	9.53	20	1,407	1.42%
2021/03/02	0	0.00	5	9.28	9.26	-5	1,409	-0.35%
2021/02/26	1	9.25	0	0.00	9.20	1	1,430	0.07%
2021/02/05	0	0.00	1	9.25	9.22	-1	1,803	-0.06%
2021/02/03	1	9.00	0	0.00	9.00	1	1,810	0.06%
2021/02/02	1	8.88	0	0.00	8.90	1	1,812	0.06%
2021/01/21	1	8.84	0	0.00	8.82	1	1,907	0.05%
2021/01/20	2	8.97	0	0.00	8.96	2	1,898	0.11%
2021/01/12	3	9.41	0	0.00	9.37	3	1,943	0.15%
2021/01/11	1	9.51	0	0.00	9.53	1	1,936	0.05%
2021/01/08	0	0.00	1	9.60	9.57	-1	1,940	-0.05%
2021/01/07	0	0.00	70	9.60	9.63	-70	1,951	-3.59%
2020/12/31	1	9.74	0	0.00	9.75	1	1,982	0.05%
2020/12/23	3	9.30	0	0.00	9.36	3	2,011	0.15%
2020/12/15	4	9.62	0	0.00	9.50	4	2,341	0.17%
2020/12/10	3	9.45	10	9.35	9.53	-7	2,493	-0.28%
2020/12/09	4	9.52	0	0.00	9.47	4	2,487	0.16%
2020/12/08	2	9.90	0	0.00	9.91	2	2,419	0.08%
2020/12/02	1	10.30	0	0.00	10.35	1	2,614	0.04%
2020/11/30	10	10.60	0	0.00	10.45	10	2,794	0.36%
2020/11/27	12	10.35	11	10.55	10.55	1	3,020	0.03%
2020/11/26	0	0.00	1	10.10	10.10	-1	3,144	-0.03%
2020/11/25	1	10.00	1	9.97	9.99	0	3,238	0.00%
2020/11/24	1	9.93	1	9.93	9.91	0	3,326	0.00%
2020/11/18	1	9.75	0	0.00	9.74	1	3,302	0.03%
2020/11/17	6	9.92	0	0.00	9.80	6	3,265	0.18%
2020/11/13	1	10.50	0	0.00	10.40	1	3,124	0.03%
2020/11/06	0	0.00	1	10.35	10.25	-1	3,183	-0.03%
2020/10/30	0	0.00	2	10.30	10.05	-2	3,149	-0.06%
2020/10/20	0	0.00	1	10.55	10.45	-1	3,074	-0.03%
2020/10/19	2	10.55	0	0.00	10.55	2	3,057	0.07%
2020/10/13	1	10.80	1	10.85	10.90	0	3,121	0.00%
2020/10/12	1	10.70	0	0.00	10.70	1	3,117	0.03%
2020/10/08	2	10.75	0	0.00	10.80	2	3,104	0.06%
2020/10/06	2	11.00	0	0.00	11.00	2	3,072	0.07%
2020/10/05	1	10.85	0	0.00	11.05	1	3,068	0.03%
2020/09/25	5	10.75	3	10.95	10.75	2	3,029	0.07%
2020/09/22	0	0.00	200	11.16	11.40	-200	2,879	-6.95%	大賣/鉅額交易
2020/09/21	200	11.59	8	11.40	11.60	192	2,800	6.86%	大買/鉅額交易
2020/09/17	0	0.00	2	11.10	11.05	-2	2,605	-0.08%
2020/09/16	2	11.00	2	10.55	10.95	0	2,552	0.00%
2020/09/11	0	0.00	2	10.40	10.25	-2	2,417	-0.08%
2020/09/10	7	10.39	0	0.00	10.35	7	2,386	0.29%
2020/09/08	0	0.00	2	10.55	10.40	-2	2,331	-0.09%
2020/09/07	3	11.20	0	0.00	11.05	3	2,237	0.13%
2020/09/04	0	0.00	1	11.45	11.55	-1	2,173	-0.05%
2020/09/03	1	11.75	0	0.00	11.80	1	2,080	0.05%
2020/09/02	3	11.93	2	11.88	12.00	1	1,976	0.05%
2020/09/01	0	0.00	3	11.03	11.15	-3	1,705	-0.18%
2020/08/31	1	10.05	0	0.00	10.15	1	1,493	0.07%
2020/08/20	2	9.84	0	0.00	9.83	2	1,441	0.14%
2020/08/18	0	0.00	2	10.25	10.10	-2	1,379	-0.14%
2020/08/11	4	9.98	0	0.00	9.94	4	1,233	0.32%
2020/08/10	0	0.00	5	10.05	9.99	-5	1,251	-0.40%
2020/08/04	1	9.98	1	9.91	9.99	0	1,313	0.00%
2020/07/22	5	10.00	0	0.00	9.95	5	1,471	0.34%
2020/07/21	0	0.00	2	10.05	9.99	-2	1,462	-0.14%
2020/07/17	0	0.00	1	10.35	10.10	-1	1,462	-0.07%
2020/07/14	1	9.77	0	0.00	9.77	1	1,398	0.07%
2020/07/07	1	9.98	0	0.00	9.97	1	1,409	0.07%
2020/07/06	0	0.00	1	9.99	10.00	-1	1,403	-0.07%
2020/06/15	3	9.65	0	0.00	9.60	3	1,674	0.18%
2020/06/10	5	10.00	0	0.00	9.97	5	1,758	0.28%
2020/06/04	1	9.99	0	0.00	10.00	1	1,947	0.05%
2020/05/18	0	0.00	2	10.05	10.00	-2	2,136	-0.09%
2020/05/15	2	9.89	0	0.00	9.79	2	2,117	0.09%
2020/05/11	10	10.37	2	10.50	10.20	8	2,070	0.39%
2020/05/08	2	10.50	2	10.50	10.10	0	2,083	0.00%
2020/05/07	0	0.00	4	10.20	10.30	-4	2,067	-0.19%
2020/05/06	0	0.00	8	9.97	9.98	-8	2,049	-0.39%
2020/05/05	5	9.90	2	10.10	9.98	3	2,062	0.15%
2020/04/30	2	9.57	0	0.00	9.82	2	2,017	0.10%
2020/04/28	0	0.00	1	8.75	8.76	-1	2,019	-0.05%
2020/04/27	1	8.42	0	0.00	8.55	1	2,067	0.05%
2020/04/23	0	0.00	1	8.36	8.36	-1	2,079	-0.05%
2020/04/22	1	8.01	0	0.00	8.25	1	2,124	0.05%
2020/04/17	20	8.70	0	0.00	8.53	20	2,131	0.94%
2020/04/15	41	8.34	0	0.00	8.49	41	2,133	1.92%
2020/04/14	0	0.00	1	7.96	8.06	-1	2,151	-0.05%
2020/04/13	1	7.86	1	7.86	7.88	0	2,160	0.00%
2020/04/10	0	0.00	1	8.00	8.00	-1	2,182	-0.05%
2020/04/09	1	7.84	0	0.00	7.82	1	2,211	0.05%
2020/04/07	5	7.87	0	0.00	7.87	5	2,263	0.22%
2020/03/23	2	6.24	0	0.00	6.00	2	2,858	0.07%
2020/03/20	2	6.30	2	6.14	6.22	0	2,852	0.00%
2020/03/18	2	6.34	2	6.53	6.36	0	2,806	0.00%
2020/03/17	4	6.47	51	6.40	6.41	-47	2,794	-1.68%
2020/03/16	1	7.01	3	6.97	6.99	-2	2,744	-0.07%
2020/03/10	2	8.58	0	0.00	8.66	2	2,503	0.08%
2020/03/06	2	9.37	0	0.00	9.38	2	2,388	0.08%
2020/03/02	6	9.39	1	9.25	9.15	5	2,256	0.22%
2020/02/27	1	10.25	0	0.00	9.98	1	2,154	0.05%
2020/02/25	1	10.10	0	0.00	10.35	1	2,027	0.05%
2020/02/24	0	0.00	1	10.45	10.35	-1	2,022	-0.05%
2020/02/06	0	0.00	1	10.85	10.80	-1	1,936	-0.05%
2020/01/20	1	10.90	0	0.00	11.00	1	1,836	0.05%
2020/01/13	1	10.90	5	10.84	10.95	-4	1,770	-0.23%
2020/01/10	5	10.50	0	0.00	10.60	5	1,764	0.28%
2020/01/08	1	10.60	1	10.50	10.50	0	1,734	0.00%
2020/01/07	2	11.00	0	0.00	10.90	2	1,694	0.12%
2020/01/03	1	11.00	0	0.00	10.85	1	1,647	0.06%
2020/01/02	1	10.95	0	0.00	11.00	1	1,611	0.06%
2019/12/31	0	0.00	5	10.75	10.90	-5	1,611	-0.31%
2019/12/30	0	0.00	17	10.87	10.80	-17	1,577	-1.08%
2019/12/27	21	11.09	0	0.00	11.30	21	1,427	1.47%
2019/12/26	2	10.50	0	0.00	10.70	2	1,305	0.15%
2019/12/25	2	10.25	10.1	10.25	10.35	-8.1	1,226	-0.66%
2019/12/24	12	10.20	0	0.00	10.10	12	1,181	1.02%
2019/12/23	13	9.73	0	0.00	9.78	13	1,033	1.26%
2019/12/20	10	9.50	10	9.20	9.48	0	1,047	0.00%
2019/12/19	1	9.56	2	9.46	9.48	-1	1,035	-0.10%
2019/12/12	1	8.94	2	8.91	8.90	-1	927	-0.11%
2019/11/29	2	8.24	0	0.00	8.20	2	1,181	0.17%
2019/11/27	5	8.35	0	0.00	8.35	5	1,267	0.39%
2019/10/21	1	8.35	0	0.00	8.38	1	1,895	0.05%
2019/10/15	3	8.06	0	0.00	8.10	3	1,836	0.16%
2019/10/14	1	8.15	0	0.00	8.11	1	1,835	0.05%
2019/10/07	3	8.22	1	8.22	8.22	2	1,829	0.11%
2019/10/03	1	7.80	0	0.00	7.78	1	1,789	0.06%
2019/09/20	1	8.69	0	0.00	8.70	1	1,609	0.06%
2019/09/18	0	0.00	0.8	8.90	8.95	-0.8	1,581	-0.05%
2019/09/12	1	8.80	0	0.00	8.86	1	1,559	0.06%
2019/09/11	2	9.00	4	9.00	8.93	-2	1,528	-0.13%
2019/09/10	3	9.05	0	0.00	9.00	3	1,515	0.20%
2019/09/09	0	0.00	7	9.18	9.06	-7	1,491	-0.47%
2019/09/05	3	9.48	0	0.00	9.42	3	1,420	0.21%
2019/08/28	1	8.83	0	0.00	9.14	1	1,188	0.08%
2019/08/22	7	8.48	0	0.00	8.45	7	827	0.85%
2019/07/22	0	0.00	1	7.03	7.04	-1	655	-0.15%
2019/07/17	0	0.00	2	7.04	7.07	-2	660	-0.30%
2019/07/16	0	0.00	0.8	7.00	7.05	-0.8	670	-0.12%
2019/07/10	1	7.04	0	0.00	7.02	1	733	0.14%
2019/07/05	1	7.03	0	0.00	7.09	1	755	0.13%
2019/06/19	1	6.97	0	0.00	6.98	1	874	0.11%
2019/05/06	0	0.00	1	6.56	6.53	-1	641	-0.16%
2019/04/23	1	6.49	0	0.00	6.47	1	601	0.17%
2019/04/16	0	0.00	2	6.61	6.60	-2	559	-0.36%
2019/04/12	2	6.36	0	0.00	6.35	2	498	0.40%
2019/03/04	0	0.00	1	6.42	6.41	-1	282	-0.35%
2019/02/11	0	0.00	10	6.22	6.22	-10	334	-2.99%
2019/01/30	0	0.00	2	6.22	6.22	-2	335	-0.60%
2019/01/28	10	6.35	0	0.00	6.28	10	348	2.87%
2019/01/24	2	6.06	0	0.00	6.06	2	318	0.63%
2018/12/11	1	6.37	0	0.00	6.37	1	489	0.20%
2018/11/21	0	0.00	2	6.51	6.51	-2	730	-0.27%
2018/11/20	0	0.00	10	6.52	6.51	-10	726	-1.38%
2018/11/16	12	6.48	0	0.00	6.43	12	727	1.65%
2018/11/08	0	0.00	10	6.78	6.72	-10	774	-1.29%
2018/11/06	0	0.00	10	6.08	6.08	-10	735	-1.36%
2018/11/02	12	6.00	0	0.00	6.00	12	745	1.61%
2018/10/05	0	0.00	1	7.18	7.18	-1	1,014	-0.10%
2018/10/03	0	0.00	1	7.34	7.34	-1	983	-0.10%
2018/10/02	2	7.35	0	0.00	7.36	2	979	0.20%
2018/09/26	0	0.00	1	7.48	7.48	-1	946	-0.11%
2018/09/19	1	7.45	10	7.49	7.43	-9	937	-0.96%
2018/09/17	10	7.49	0	0.00	7.43	10	936	1.07%
2018/09/12	0	0.00	1	7.50	7.54	-1	861	-0.12%
2018/09/06	0	0.00	7	7.40	7.48	-7	751	-0.93%
2018/08/28	1	7.50	0	0.00	7.50	1	704	0.14%
2018/08/27	15	7.50	0	0.00	7.49	15	707	2.12%
2018/08/21	0	0.00	1	7.61	7.47	-1	681	-0.15%
2018/08/09	0	0.00	1	7.59	7.60	-1	619	-0.16%
2018/08/06	1	7.58	0	0.00	7.52	1	611	0.16%
2018/07/24	1	7.37	0	0.00	7.37	1	414	0.24%
2018/07/05	0	0.00	1	7.50	7.45	-1	355	-0.28%
2018/06/13	1	7.85	0	0.00	7.81	1	417	0.24%
2018/06/06	0	0.00	21	7.84	8.05	-21	446	-4.70%
2018/05/28	0	0.00	1	7.75	7.70	-1	452	-0.22%
2018/05/25	2	7.72	0	0.00	7.76	2	457	0.44%
2018/05/15	11	7.71	0	0.00	7.67	11	478	2.30%
2018/05/14	3	7.75	0	0.00	7.80	3	482	0.62%
2018/04/09	0	0.00	2	8.01	8.18	-2	474	-0.42%
2018/04/02	0	0.00	1	7.95	7.97	-1	455	-0.22%
2018/03/29	1	8.00	0	0.00	7.97	1	449	0.22%
2018/03/28	0	0.00	2	8.11	8.10	-2	439	-0.46%
2018/03/22	0	0.00	1	8.21	8.17	-1	435	-0.23%
2018/03/16	2	8.15	0	0.00	8.15	2	422	0.47%
2018/02/09	0	0.00	3	7.36	7.42	-3	316	-0.95%
2018/02/07	1	7.82	0	0.00	7.80	1	296	0.34%
2018/02/06	0	0.00	3	7.97	7.79	-3	293	-1.02%
2018/01/30	0	0.00	15	8.18	8.16	-15	283	-5.29%
2018/01/18	1	8.25	15	8.25	8.26	-14	285	-4.91%
2018/01/12	1	8.27	0	0.00	8.30	1	282	0.35%
2018/01/11	0	0.00	10	8.32	8.32	-10	268	-3.72%
2018/01/09	10	8.38	0	0.00	8.32	10	261	3.83%
2018/01/08	3	8.38	0	0.00	8.36	3	255	1.17%
2018/01/04	30	8.43	0	0.00	8.36	30	273	10.97%