聯上發 (2537)-元大-天母券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.45
漲跌
▲0.30
漲幅
+1.86%
成交量
16,782張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	16.96	10	16.82	16.45	-6	8,043	-0.07%
2024/04/25	12	16.56	21	16.17	16.15	-9	7,781	-0.12%
2024/04/24	2	16.05	9	16.27	16.15	-7	7,659	-0.09%
2024/04/23	21	15.42	1	15.80	15.75	20	7,552	0.26%
2024/04/22	3	16.78	27	15.82	15.40	-24	7,419	-0.32%
2024/04/19	22	15.69	3	16.20	16.00	19	7,021	0.27%
2024/04/18	2	15.40	65	16.28	16.30	-63	6,672	-0.94%
2024/04/16	1	15.40	44	15.08	14.95	-43	6,176	-0.70%
2024/04/15	3	16.27	48	15.88	15.85	-45	5,992	-0.75%
2024/04/12	37	16.84	66	16.32	16.05	-29	5,853	-0.50%
2024/04/11	30	16.62	17	16.70	16.50	13	5,563	0.23%
2024/04/10	44	15.83	34	15.93	15.70	10	5,180	0.19%
2024/04/09	33	15.25	143	15.41	15.70	-110	4,858	-2.26%	大賣/鉅額交易
2024/04/08	1	14.00	3	14.07	14.30	-2	4,282	-0.05%
2024/04/03	3	13.07	152	12.87	13.00	-149	4,155	-3.59%	大賣/鉅額交易
2024/04/02	12	13.01	64	12.93	13.40	-52	3,965	-1.31%
2024/04/01	5	12.85	58	12.76	12.95	-53	3,326	-1.59%
2024/03/29	20	11.58	20	11.70	11.80	0	3,059	0.00%
2024/03/28	20	11.40	20	11.55	11.40	0	2,928	0.00%
2024/03/26	0	0.00	147	11.26	11.20	-147	2,794	-5.26%	大賣/鉅額交易
2024/03/25	2	10.65	110	10.45	10.65	-108	2,502	-4.32%	大賣/鉅額交易
2024/03/21	70	9.98	0	0.00	9.95	70	2,375	2.95%
2024/03/20	70	9.80	0	0.00	9.86	70	2,370	2.95%
2024/03/19	60	9.63	0	0.00	9.72	60	2,364	2.54%
2024/03/14	30	9.76	0	0.00	9.68	30	2,384	1.26%
2024/03/11	0	0.00	3	10.35	10.25	-3	2,309	-0.13%
2024/03/07	20	10.40	0	0.00	10.20	20	2,227	0.90%
2024/03/06	80	10.34	5	10.35	10.25	75	2,206	3.40%
2024/03/04	170	10.49	5	10.50	10.40	165	2,160	7.64%	大買/鉅額交易
2024/03/01	0	0.00	33	10.34	10.35	-33	2,126	-1.55%
2024/02/29	0	0.00	3	10.30	10.15	-3	2,128	-0.14%
2024/02/27	0	0.00	115	10.06	10.05	-115	2,111	-5.45%	大賣/鉅額交易
2024/02/26	0	0.00	85	10.00	10.10	-85	2,178	-3.90%
2024/02/23	0	0.00	120	9.97	10.05	-120	2,196	-5.46%	大賣/鉅額交易
2024/02/22	6	9.88	110	9.94	9.85	-104	2,214	-4.70%	大賣/鉅額交易
2024/02/21	10	10.43	0	0.00	10.35	10	2,128	0.47%
2024/02/19	0	0.00	12	10.54	10.55	-12	2,053	-0.58%
2024/02/16	10	10.15	10	10.45	10.45	0	1,996	0.00%
2024/02/15	12	9.95	93	10.28	10.15	-81	1,948	-4.16%
2024/02/05	0	0.00	5	9.89	9.87	-5	1,819	-0.27%
2024/02/02	0	0.00	15	9.94	9.84	-15	1,787	-0.84%
2024/02/01	0	0.00	66	9.59	9.67	-66	1,681	-3.93%
2024/01/31	15	9.39	0	0.00	9.49	15	1,644	0.91%
2024/01/30	5	9.48	0	0.00	9.42	5	1,647	0.30%
2024/01/29	0	0.00	30	9.51	9.48	-30	1,635	-1.83%
2024/01/26	0	0.00	3	9.34	9.32	-3	1,617	-0.19%
2024/01/24	56	9.41	0	0.00	9.32	56	1,613	3.47%
2024/01/23	14	9.46	56	9.57	9.44	-42	1,591	-2.64%
2024/01/22	25	9.22	35	9.32	9.30	-10	1,556	-0.64%
2024/01/19	35	9.06	19	9.14	9.13	16	1,539	1.04%
2024/01/18	3	9.06	0	0.00	9.07	3	1,529	0.20%
2024/01/17	12	9.14	0	0.00	9.06	12	1,530	0.78%
2024/01/16	23	9.39	0	0.00	9.29	23	1,492	1.54%
2024/01/15	10	9.29	10	9.47	9.48	0	1,476	0.00%
2024/01/12	0	0.00	15	9.39	9.23	-15	1,448	-1.04%
2024/01/11	21	9.24	0	0.00	9.23	21	1,429	1.47%
2024/01/10	49	9.41	0	0.00	9.39	49	1,398	3.50%
2024/01/09	12	9.53	7	9.65	9.68	5	1,387	0.36%
2024/01/08	5	9.69	13	9.80	9.80	-8	1,327	-0.60%
2024/01/05	0	0.00	15	9.46	9.52	-15	1,264	-1.19%
2024/01/04	3	9.30	45	9.50	9.30	-42	1,228	-3.42%
2024/01/03	5	9.11	30	9.22	9.47	-25	1,207	-2.07%
2023/12/29	6	8.85	0	0.00	8.85	6	1,100	0.55%
2023/12/28	6	8.95	0	0.00	8.90	6	1,098	0.55%
2023/12/27	20	9.03	0	0.00	8.98	20	1,103	1.81%
2023/12/26	16	8.99	0	0.00	8.99	16	1,112	1.44%
2023/12/25	6	9.02	0	0.00	8.99	6	1,117	0.54%
2023/12/22	20	9.15	0	0.00	9.00	20	1,118	1.79%
2023/12/21	40	9.05	0	0.00	9.09	40	1,112	3.60%
2023/12/20	43	9.03	0	0.00	8.99	43	1,126	3.82%
2023/12/19	193	9.07	0	0.00	9.10	193	1,152	16.75%	大買/鉅額交易
2023/12/18	62	9.23	0	0.00	9.15	62	1,168	5.31%
2023/12/15	3	9.10	0	0.00	9.14	3	1,247	0.24%
2023/12/14	6	9.13	0	0.00	9.15	6	1,298	0.46%
2023/12/13	39	9.10	0	0.00	9.07	39	1,312	2.97%
2023/12/12	3	9.14	0	0.00	9.17	3	1,305	0.23%
2023/12/07	3	9.00	15	9.06	9.05	-12	1,311	-0.91%
2023/12/06	0	0.00	80	9.05	9.06	-80	1,312	-6.10%
2023/12/05	0	0.00	100	9.00	8.99	-100	1,299	-7.69%
2023/12/04	3	8.85	0	0.00	8.91	3	1,285	0.23%
2023/11/29	2	8.74	10	8.84	8.78	-8	1,362	-0.59%
2023/11/28	4	8.91	0	0.00	8.90	4	1,345	0.30%
2023/11/24	3	8.78	0	0.00	8.85	3	1,304	0.23%
2023/11/22	0	0.00	20	8.65	8.71	-20	1,250	-1.60%
2023/11/21	10	8.20	0	0.00	8.64	10	1,231	0.81%
2023/11/15	20	8.21	0	0.00	8.16	20	1,209	1.65%
2023/11/14	155	8.23	0	0.00	8.19	155	1,202	12.89%	大買/鉅額交易
2023/11/13	60	8.10	0	0.00	8.14	60	1,193	5.03%
2023/11/10	83	8.00	0	0.00	8.02	83	1,184	7.01%
2023/11/02	2	7.82	0	0.00	7.85	2	1,168	0.17%
2023/10/13	0	0.00	10	7.81	7.84	-10	1,188	-0.84%
2023/10/06	10	8.07	0	0.00	8.05	10	1,170	0.85%
2023/10/02	2	8.18	0	0.00	8.10	2	1,163	0.17%
2023/09/28	5	8.17	0	0.00	8.22	5	1,152	0.43%
2023/09/26	1	8.14	0	0.00	8.12	1	1,152	0.09%
2023/09/25	67	8.05	0	0.00	8.06	67	1,151	5.82%
2023/09/22	10	8.24	60	8.45	8.16	-50	1,140	-4.39%
2023/09/20	5	8.35	103	8.37	8.25	-98	1,094	-8.95%	大賣/
2023/09/19	5	8.06	0	0.00	8.16	5	1,014	0.49%
2023/09/18	7	7.85	0	0.00	7.88	7	992	0.71%
2023/09/05	6	7.62	0	0.00	7.59	6	1,010	0.59%
2023/08/29	4	7.52	0	0.00	7.49	4	928	0.43%
2023/08/28	3	7.51	0	0.00	7.48	3	893	0.34%
2023/08/25	70	7.48	0	0.00	7.47	70	876	7.99%
2023/08/24	21	7.42	0	0.00	7.38	21	845	2.49%
2023/08/23	3	7.44	0	0.00	7.35	3	840	0.36%
2023/08/22	4	7.27	0	0.00	7.32	4	829	0.48%
2023/08/18	0	0.00	1	7.14	7.12	-1	861	-0.12%
2023/08/09	0	0.00	1	7.22	7.23	-1	909	-0.11%
2023/08/04	6	7.25	0	0.00	7.22	6	912	0.66%
2023/07/26	0	0.00	2	7.10	7.12	-2	884	-0.23%
2023/07/13	0	0.00	2	7.17	7.15	-2	850	-0.24%
2023/07/04	0	0.00	100	7.31	7.38	-100	885	-11.29%
2023/06/27	51	7.41	0	0.00	7.38	51	829	6.15%
2023/06/26	100	7.51	6	7.50	7.52	94	819	11.47%
2023/06/14	3	7.14	4	7.11	7.15	-1	666	-0.15%
2023/06/13	0	0.00	6	7.12	7.15	-6	696	-0.86%
2023/06/12	0	0.00	2	7.11	7.10	-2	702	-0.28%
2023/06/09	0	0.00	2	7.18	7.18	-2	701	-0.28%
2023/06/08	0	0.00	2	7.22	7.17	-2	715	-0.28%
2023/05/26	0	0.00	10	7.21	7.16	-10	795	-1.26%
2023/05/24	10	7.33	2	7.31	7.28	8	817	0.98%
2023/05/23	0	0.00	2	7.17	7.18	-2	789	-0.25%
2023/05/16	0	0.00	4	7.00	6.99	-4	754	-0.53%
2023/05/09	1	6.90	0	0.00	6.92	1	738	0.14%
2023/04/25	1	6.90	0	0.00	6.88	1	762	0.13%
2023/04/21	1	6.90	2	7.06	6.93	-1	774	-0.13%
2023/04/18	1	7.01	0	0.00	7.00	1	774	0.13%
2023/04/14	0	0.00	2	7.09	7.07	-2	762	-0.26%
2023/04/12	0	0.00	2	7.05	7.06	-2	736	-0.27%
2023/04/11	0	7.03	0	0.00	6.95	0	707	0.00%
2023/03/20	4	6.72	6	6.70	6.72	-2	698	-0.29%
2023/03/16	14	6.80	0	0.00	6.72	14	680	2.06%
2023/03/14	2	6.86	0	0.00	6.88	2	646	0.31%
2023/03/13	6	6.91	0	0.00	6.91	6	642	0.93%
2023/03/10	6	6.95	0	0.00	6.94	6	628	0.95%
2023/02/23	0	0.00	2	7.24	7.21	-2	554	-0.36%
2023/02/20	1	7.00	0	0.00	7.00	1	515	0.19%
2023/02/14	1	7.00	0	0.00	7.02	1	546	0.18%
2023/02/13	2	6.98	0	0.00	6.98	2	553	0.36%
2023/02/08	3	7.02	0	0.00	7.03	3	567	0.53%
2023/02/06	2	6.99	0	0.00	6.97	2	573	0.35%
2023/02/01	2	7.00	0	0.00	7.02	2	570	0.35%
2023/01/03	2	7.05	0	0.00	7.05	2	689	0.29%
2022/12/15	0	0.00	1	7.32	7.31	-1	799	-0.13%
2022/11/16	1	7.04	0	0.00	7.03	1	923	0.11%
2022/11/14	0	0.00	5	7.12	7.09	-5	933	-0.54%
2022/11/09	0	0.00	5	7.10	7.10	-5	950	-0.53%
2022/11/07	0	0.00	10	7.02	7.00	-10	965	-1.04%
2022/10/25	5	6.98	0	0.00	6.97	5	1,475	0.34%
2022/10/20	15	6.90	0	0.00	6.94	15	1,494	1.00%
2022/09/28	6	7.29	17	7.22	7.19	-11	1,540	-0.71%
2022/09/26	0	0.00	12	7.38	7.32	-12	1,554	-0.77%
2022/09/22	1	7.58	0	0.00	7.62	1	1,572	0.06%
2022/09/19	5	7.74	0	0.00	7.72	5	1,588	0.31%
2022/09/16	4	7.83	0	0.00	7.79	4	1,597	0.25%
2022/09/15	5	7.86	0	0.00	7.87	5	1,601	0.31%
2022/08/24	5	7.87	5	7.86	7.86	0	1,760	0.00%
2022/08/22	1	7.82	0	0.00	7.85	1	1,797	0.06%
2022/08/19	1	7.89	0	0.00	7.91	1	1,815	0.06%
2022/08/15	2	7.84	0	0.00	7.84	2	1,863	0.11%
2022/08/03	15	8.37	0	0.00	8.35	15	1,974	0.76%
2022/08/01	20	9.09	0	0.00	9.07	20	1,848	1.08%
2022/07/29	15	8.98	0	0.00	9.03	15	1,805	0.83%
2022/06/20	0	0.00	1	8.84	8.83	-1	3,071	-0.03%
2022/05/26	5	9.32	0	0.00	9.25	5	2,945	0.17%
2022/05/23	7	9.37	0	0.00	9.34	7	2,915	0.24%
2022/05/12	0	0.00	1	9.62	9.51	-1	2,711	-0.04%
2022/04/28	3	10.65	1	10.70	10.75	2	2,502	0.08%
2022/04/27	1	10.65	6	10.60	10.60	-5	2,486	-0.20%
2022/04/22	0	0.00	5	11.12	11.25	-5	2,340	-0.21%
2022/04/21	4	11.14	0	0.00	11.10	4	2,327	0.17%
2022/04/20	1	11.10	2	11.10	11.10	-1	2,299	-0.04%
2022/04/19	11	11.20	0	0.00	11.25	11	2,271	0.48%
2022/04/18	2	11.43	2	11.48	11.45	0	2,198	0.00%
2022/04/15	2	11.00	1	11.05	11.00	1	1,983	0.05%
2022/04/12	2	10.93	2	10.93	10.85	0	1,926	0.00%
2022/04/11	1	10.95	11	10.86	10.90	-10	1,885	-0.53%
2022/04/08	10	10.73	0	0.00	10.70	10	1,803	0.55%
2022/04/07	6	10.80	0	0.00	10.60	6	1,767	0.34%
2022/04/06	0	0.00	3	10.73	10.80	-3	1,715	-0.17%
2022/03/22	0	0.00	11	10.30	10.35	-11	1,486	-0.74%
2022/03/21	1	10.35	0	0.00	10.30	1	1,477	0.07%
2022/03/18	0	0.00	15	10.05	10.10	-15	1,471	-1.02%
2022/03/10	0	0.00	5	10.10	10.15	-5	1,620	-0.31%
2022/02/09	5	10.25	2	10.25	10.25	3	2,645	0.11%
2022/01/25	10	9.76	10	9.80	9.76	0	2,632	0.00%
2022/01/20	21	10.10	10	10.10	10.10	11	2,563	0.43%
2022/01/05	0	0.00	10	10.50	10.45	-10	2,374	-0.42%
2022/01/04	0	0.00	1	10.25	10.40	-1	2,338	-0.04%
2022/01/03	1	10.30	0	0.00	10.35	1	2,298	0.04%
2021/12/29	0	0.00	0.4	10.30	10.35	-0.4	2,268	-0.02%
2021/12/28	10	10.30	0	0.00	10.30	10	2,243	0.45%
2021/12/20	1	10.35	0	0.00	10.30	1	2,213	0.05%
2021/12/08	5	10.85	0	0.00	10.80	5	2,087	0.24%
2021/12/07	0	0.00	5	10.82	10.80	-5	2,059	-0.24%
2021/12/06	0	0.00	14	10.58	10.75	-14	2,038	-0.69%
2021/12/03	14	10.79	2	10.75	10.60	12	2,025	0.59%
2021/11/29	1	10.35	0	0.00	10.35	1	1,997	0.05%
2021/11/25	5	10.70	4	10.83	10.70	1	1,920	0.05%
2021/11/23	17	10.39	0	0.00	10.40	17	1,787	0.95%
2021/11/19	2	10.50	29	10.60	10.60	-27	1,689	-1.60%
2021/11/18	1	10.70	0	0.00	10.70	1	1,653	0.06%
2021/11/17	14	10.61	12	10.65	10.55	2	1,584	0.13%
2021/11/16	5	10.75	8	10.95	10.80	-3	1,526	-0.20%
2021/11/15	55	10.84	5	10.50	11.00	50	1,429	3.50%
2021/11/11	24	10.28	0	0.00	10.25	24	1,148	2.09%
2021/11/09	0	0.00	10	10.00	10.15	-10	1,010	-0.99%
2021/11/08	9	9.98	1	10.00	10.00	8	967	0.83%
2021/11/04	9	9.93	11	10.00	9.92	-2	963	-0.21%
2021/11/02	11	9.69	0	0.00	9.66	11	901	1.22%
2021/10/26	7	9.72	0	0.00	9.73	7	974	0.72%
2021/10/25	2	9.85	0	0.00	9.85	2	975	0.21%
2021/10/22	5	9.50	0	0.00	9.51	5	977	0.51%
2021/10/21	3	9.53	0	0.00	9.51	3	979	0.31%
2021/10/14	6	9.43	0	0.00	9.39	6	1,012	0.59%
2021/10/12	4	9.48	0	0.00	9.61	4	1,018	0.39%
2021/10/08	11	9.62	0	0.00	9.61	11	1,012	1.09%
2021/10/06	5	9.40	0	0.00	9.40	5	1,028	0.49%
2021/10/05	15	9.52	0	0.00	9.52	15	1,047	1.43%
2021/10/01	3	9.89	0	0.00	9.70	3	1,047	0.29%
2021/09/29	0	0.00	1	9.97	9.93	-1	1,030	-0.10%
2021/09/08	0	0.00	2	9.90	9.91	-2	981	-0.20%
2021/09/07	2	10.05	0	0.00	10.15	2	967	0.21%
2021/09/03	1	9.92	0	0.00	9.88	1	868	0.12%
2021/08/31	0	0.00	2	9.63	9.73	-2	835	-0.24%
2021/07/28	0	0.00	29	9.82	9.90	-29	1,014	-2.86%
2021/07/26	5	10.00	0	0.00	10.00	5	1,081	0.46%
2021/07/21	7	9.95	0	0.00	9.98	7	1,118	0.63%
2021/06/29	9	9.85	0	0.00	9.89	9	1,452	0.62%
2021/06/24	20	10.08	0	0.00	10.05	20	1,512	1.32%
2021/06/15	5	9.61	5	9.70	9.68	0	1,498	0.00%
2021/05/14	5	8.60	0	0.00	8.58	5	1,590	0.31%
2021/05/13	3	8.64	0	0.00	8.56	3	1,577	0.19%
2021/05/11	2	9.86	2	9.82	9.61	0	1,458	0.00%
2021/05/05	0	0.00	30	10.00	10.00	-30	1,383	-2.17%
2021/04/27	3	10.40	3	10.50	10.45	0	1,303	0.00%
2021/04/22	0	0.00	1	11.00	10.50	-1	1,285	-0.08%
2021/04/20	0	0.00	1	10.35	10.30	-1	1,116	-0.09%
2021/04/16	0	0.00	1	10.05	10.05	-1	1,067	-0.09%
2021/04/15	0	0.00	2	9.80	9.88	-2	1,030	-0.19%
2021/04/14	2	9.80	0	0.00	9.77	2	1,029	0.19%
2021/04/13	6	9.84	2	9.86	9.83	4	1,038	0.39%
2021/04/07	10	9.90	0	0.00	9.93	10	1,064	0.94%
2021/04/01	5	9.95	0	0.00	9.92	5	1,062	0.47%
2021/03/31	0	0.00	20	9.99	9.95	-20	1,054	-1.90%
2021/03/29	20	9.81	0	0.00	9.98	20	1,055	1.89%
2021/03/26	0	0.00	9	9.68	9.72	-9	1,024	-0.88%
2021/03/18	9	9.69	0	0.00	9.72	9	1,066	0.84%
2021/03/15	0	0.00	15	9.47	9.47	-15	1,176	-1.27%
2021/03/08	15	9.45	0	0.00	9.45	15	1,254	1.20%
2021/03/04	1	9.53	0	0.00	9.46	1	1,313	0.08%
2021/01/25	5	9.12	1	9.00	9.09	4	1,884	0.21%
2020/12/30	10	9.99	0	0.00	9.86	10	1,987	0.50%
2020/12/28	0	0.00	1	9.66	9.68	-1	1,973	-0.05%
2020/12/22	1	9.33	0	0.00	9.24	1	2,049	0.05%
2020/12/21	1	9.40	0	0.00	9.38	1	2,085	0.05%
2020/12/18	2	9.53	0	0.00	9.50	2	2,098	0.10%
2020/12/17	0	0.00	20	9.61	9.63	-20	2,159	-0.93%
2020/12/10	1	9.36	0	0.00	9.53	1	2,493	0.04%
2020/12/08	2	9.90	0	0.00	9.91	2	2,419	0.08%
2020/11/27	2	10.55	0	0.00	10.55	2	3,020	0.07%
2020/11/25	0	0.00	10	10.00	9.99	-10	3,238	-0.31%
2020/11/24	1	9.90	0	0.00	9.91	1	3,326	0.03%
2020/11/17	6	9.93	0	0.00	9.80	6	3,265	0.18%
2020/11/13	11	10.49	0	0.00	10.40	11	3,124	0.35%
2020/10/23	0	0.00	20	10.35	10.35	-20	3,083	-0.65%
2020/10/13	10	10.65	0	0.00	10.90	10	3,121	0.32%
2020/09/29	20	10.90	0	0.00	10.85	20	3,016	0.66%
2020/09/25	0	0.00	15	10.85	10.75	-15	3,029	-0.50%
2020/09/22	15	11.67	155	11.30	11.40	-140	2,879	-4.86%	大賣/鉅額交易
2020/09/21	0	0.00	6	11.80	11.60	-6	2,800	-0.21%
2020/09/18	0	0.00	15	11.00	11.20	-15	2,624	-0.57%
2020/09/17	10	11.00	10	11.10	11.05	0	2,605	0.00%
2020/09/15	0	0.00	1	10.35	10.50	-1	2,476	-0.04%
2020/09/09	5	10.40	5	10.50	10.50	0	2,367	0.00%
2020/09/08	28	10.64	0	0.00	10.40	28	2,331	1.20%
2020/09/07	20	11.25	0	0.00	11.05	20	2,237	0.89%
2020/09/04	16	11.65	10	11.55	11.55	6	2,173	0.28%
2020/09/03	17	11.75	0	0.00	11.80	17	2,080	0.82%
2020/09/02	14	11.89	40	11.85	12.00	-26	1,976	-1.32%
2020/09/01	50	10.91	0	0.00	11.15	50	1,705	2.93%
2020/08/28	10	10.15	0	0.00	10.00	10	1,452	0.69%
2020/08/25	10	10.20	0	0.00	10.10	10	1,469	0.68%
2020/08/20	0	0.00	28	9.81	9.83	-28	1,441	-1.94%
2020/08/18	10	10.35	0	0.00	10.10	10	1,379	0.72%
2020/08/14	0	0.00	10	10.10	10.10	-10	1,334	-0.75%
2020/08/13	0	0.00	1	10.15	10.15	-1	1,328	-0.08%
2020/08/07	0	0.00	20	9.88	9.91	-20	1,248	-1.60%
2020/08/06	0	0.00	5	9.91	9.89	-5	1,256	-0.40%
2020/08/04	0	0.00	30	9.91	9.99	-30	1,313	-2.28%
2020/07/22	0	0.00	4	9.98	9.95	-4	1,471	-0.27%
2020/07/20	0	0.00	56	10.00	10.00	-56	1,464	-3.82%
2020/07/17	110	10.45	0	0.00	10.10	110	1,462	7.52%	大買/鉅額交易
2020/07/16	5	10.15	0	0.00	10.15	5	1,387	0.36%
2020/06/11	0	0.00	2	9.91	9.71	-2	1,734	-0.12%
2020/06/08	2	10.00	0	0.00	10.00	2	1,904	0.10%
2020/06/03	0	0.00	1	10.65	10.30	-1	1,917	-0.05%
2020/06/02	11	10.60	4	10.45	10.45	7	1,851	0.38%
2020/05/27	4	10.05	0	0.00	10.00	4	2,008	0.20%
2020/05/14	0	0.00	35	9.91	9.91	-35	2,098	-1.67%
2020/05/13	0	0.00	20	10.10	10.10	-20	2,079	-0.96%
2020/05/12	0	0.00	1	10.15	10.10	-1	2,074	-0.05%
2020/05/05	1	10.00	0	0.00	9.98	1	2,062	0.05%
2020/04/30	0	0.00	20	9.82	9.82	-20	2,017	-0.99%
2020/04/10	7	8.00	10	7.84	8.00	-3	2,182	-0.14%
2020/04/07	10	7.92	0	0.00	7.87	10	2,263	0.44%
2020/03/23	0	0.00	14	6.16	6.00	-14	2,858	-0.49%
2020/03/20	0	0.00	20	6.28	6.22	-20	2,852	-0.70%
2020/03/19	0	0.00	59	5.73	5.73	-59	2,823	-2.09%
2020/03/18	0	0.00	44	6.45	6.36	-44	2,806	-1.57%
2020/03/17	0	0.00	55	6.42	6.41	-55	2,794	-1.97%
2020/03/16	20	7.18	20	6.99	6.99	0	2,744	0.00%
2020/03/12	31	7.97	0	0.00	7.93	31	2,622	1.18%
2020/03/10	35	8.52	0	0.00	8.66	35	2,503	1.40%
2020/03/09	35	9.07	0	0.00	8.93	35	2,437	1.44%
2020/03/06	0	0.00	43	9.35	9.38	-43	2,388	-1.80%
2020/03/04	72	9.10	0	0.00	9.17	72	2,348	3.07%
2020/03/03	26	9.47	0	0.00	9.18	26	2,288	1.14%
2020/03/02	14	9.34	0	0.00	9.15	14	2,256	0.62%
2020/01/13	40	10.94	0	0.00	10.95	40	1,770	2.26%
2020/01/09	41	10.80	0	0.00	10.65	41	1,751	2.34%
2020/01/07	10	10.85	36	10.91	10.90	-26	1,694	-1.53%
2020/01/03	37	10.88	57	10.95	10.85	-20	1,647	-1.21%
2019/12/26	0	0.00	2	10.60	10.70	-2	1,305	-0.15%
2019/12/25	0	0.00	1	10.25	10.35	-1	1,226	-0.08%
2019/12/24	2	10.30	45	10.20	10.10	-43	1,181	-3.64%
2019/12/18	18	9.17	3	9.14	9.35	15	990	1.51%
2019/12/16	11	8.82	0	0.00	8.83	11	965	1.14%
2019/12/13	26	9.00	0	0.00	8.79	26	962	2.70%
2019/12/12	7	8.88	20	8.91	8.90	-13	927	-1.40%
2019/12/10	0	0.00	4	8.50	8.47	-4	930	-0.43%
2019/11/21	20	8.28	0	0.00	8.36	20	1,618	1.24%
2019/11/04	0	0.00	20	8.81	8.75	-20	1,917	-1.04%
2019/10/31	0	0.00	20	8.80	8.75	-20	1,923	-1.04%
2019/10/30	1	8.70	0	0.00	8.72	1	1,913	0.05%
2019/10/25	1	8.26	0	0.00	8.34	1	1,887	0.05%
2019/10/22	20	8.38	0	0.00	8.38	20	1,900	1.05%
2019/09/27	2	8.31	0	0.00	8.27	2	1,724	0.12%
2019/09/25	20	8.38	0	0.00	8.38	20	1,697	1.18%
2019/09/24	6	8.58	0	0.00	8.59	6	1,626	0.37%
2019/09/23	7	8.67	0	0.00	8.68	7	1,614	0.43%
2019/09/20	0	0.00	12	8.76	8.70	-12	1,609	-0.75%
2019/09/16	0	0.00	12	8.83	8.87	-12	1,568	-0.77%
2019/09/12	5	8.84	0	0.00	8.86	5	1,559	0.32%
2019/09/10	12	9.07	0	0.00	9.00	12	1,515	0.79%
2019/09/09	1	9.10	0	0.00	9.06	1	1,491	0.07%
2019/09/06	4	9.19	20	9.33	9.20	-16	1,468	-1.09%
2019/09/05	20	9.62	0	0.00	9.42	20	1,420	1.41%
2019/09/04	67	9.50	0	0.00	9.52	67	1,378	4.86%
2019/09/03	0	0.00	3	9.24	9.25	-3	1,320	-0.23%
2019/08/30	5	9.20	0	0.00	9.20	5	1,254	0.40%
2019/08/29	0	0.00	5	9.16	9.17	-5	1,215	-0.41%
2019/08/28	0	0.00	32	8.97	9.14	-32	1,188	-2.69%
2019/08/27	0	0.00	12	9.35	9.04	-12	1,113	-1.08%
2019/08/26	28	8.83	5	8.83	8.86	23	959	2.40%
2019/08/23	25	8.80	15	8.79	8.70	10	889	1.12%
2019/08/21	20	8.16	6	8.30	8.29	14	790	1.77%
2019/08/20	4	7.98	0	0.00	8.00	4	754	0.53%
2019/08/19	0	0.00	15	8.11	8.15	-15	722	-2.08%
2019/08/16	30	7.32	80	7.43	7.59	-50	648	-7.71%
2019/08/14	0	0.00	60	7.30	7.28	-60	618	-9.71%
2019/08/06	60	7.12	0	0.00	7.10	60	700	8.56%
2019/08/05	20	7.17	0	0.00	7.27	20	696	2.87%
2019/07/31	40	7.29	0	0.00	7.26	40	665	6.01%
2019/07/26	3	7.08	0	0.00	7.07	3	676	0.44%
2019/07/25	7	7.11	0	0.00	7.12	7	670	1.04%
2019/06/12	0	0.00	1	7.12	7.08	-1	872	-0.11%
2019/04/09	0	0.00	7	6.42	6.43	-7	487	-1.44%
2019/04/08	1	6.44	5	6.44	6.41	-4	465	-0.86%
2019/04/03	0	0.00	7	6.46	6.46	-7	460	-1.52%
2019/03/28	2	6.46	0	0.00	6.49	2	379	0.53%
2019/03/26	4	6.54	0	0.00	6.45	4	365	1.09%
2019/03/25	5	6.43	0	0.00	6.57	5	352	1.42%
2019/03/22	2	6.43	0	0.00	6.50	2	326	0.61%
2019/03/21	5	6.41	0	0.00	6.42	5	314	1.59%
2019/02/22	0	0.00	9	6.34	6.35	-9	275	-3.26%
2019/02/21	2	6.37	0	0.00	6.38	2	274	0.73%
2019/02/18	1	6.32	0	0.00	6.33	1	272	0.37%
2019/02/15	6	6.38	0	0.00	6.31	6	278	2.15%
2019/02/13	0	0.00	2	6.23	6.29	-2	287	-0.70%
2019/02/12	0	0.00	5	6.22	6.22	-5	294	-1.70%
2019/02/11	2	6.24	0	0.00	6.22	2	334	0.60%
2019/01/30	3	6.16	0	0.00	6.22	3	335	0.89%
2019/01/28	2	6.18	0	0.00	6.28	2	348	0.57%
2018/11/14	0	0.00	14	6.49	6.41	-14	800	-1.75%
2018/11/08	14	6.64	0	0.00	6.72	14	774	1.81%
2018/10/16	0	0.00	6	6.50	6.48	-6	944	-0.64%
2018/10/12	6	6.35	0	0.00	6.44	6	943	0.64%
2018/10/05	0	0.00	7	7.26	7.18	-7	1,014	-0.69%
2018/10/04	0	0.00	7	7.31	7.29	-7	989	-0.71%
2018/09/14	0	0.00	3	7.55	7.49	-3	905	-0.33%
2018/09/13	3	7.49	0	0.00	7.48	3	869	0.35%
2018/08/31	1	7.49	0	0.00	7.50	1	703	0.14%
2018/08/30	0	0.00	2	7.52	7.55	-2	711	-0.28%
2018/08/29	2	7.59	0	0.00	7.53	2	721	0.28%
2018/08/28	1	7.50	0	0.00	7.50	1	704	0.14%
2018/08/27	1	7.50	0	0.00	7.49	1	707	0.14%
2018/08/24	1	7.47	0	0.00	7.48	1	711	0.14%
2018/08/22	10	7.54	0	0.00	7.50	10	711	1.40%
2018/08/20	0	0.00	4	7.37	7.39	-4	638	-0.63%
2018/08/17	0	0.00	2	7.38	7.35	-2	638	-0.31%
2018/08/16	0	0.00	6	7.32	7.35	-6	638	-0.94%
2018/08/10	5	7.56	0	0.00	7.43	5	641	0.78%
2018/08/08	2	7.63	1	7.58	7.62	1	618	0.16%
2018/08/07	1	7.69	0	0.00	7.62	1	627	0.16%
2018/08/03	2	7.61	0	0.00	7.67	2	602	0.33%
2018/08/02	3	7.57	0	0.00	7.59	3	568	0.53%
2018/07/31	0	0.00	5	7.45	7.65	-5	462	-1.08%
2018/07/23	0	0.00	2	7.39	7.40	-2	414	-0.48%
2018/07/19	1	7.54	0	0.00	7.52	1	416	0.24%
2018/07/17	1	7.58	0	0.00	7.50	1	423	0.24%
2018/07/06	0	0.00	12	7.42	7.37	-12	334	-3.59%
2018/06/08	4	7.87	0	0.00	7.92	4	419	0.95%
2018/06/07	8	8.03	0	0.00	7.92	8	418	1.91%
2018/05/16	0	0.00	7	7.67	7.68	-7	475	-1.47%
2018/05/15	1	7.75	0	0.00	7.67	1	478	0.21%
2018/04/26	0.8	7.80	0	0.00	7.79	0.8	477	0.16%
2018/04/25	0	0.00	7	7.81	7.81	-7	474	-1.48%
2018/04/24	0	0.00	0.2	7.85	7.85	-0.2	475	-0.04%
2018/04/20	0	0.00	3	7.88	7.90	-3	477	-0.63%
2018/04/17	0	0.00	3	7.88	7.86	-3	486	-0.62%
2018/03/29	3	8.00	0	0.00	7.97	3	449	0.67%
2018/03/14	2	8.15	0	0.00	8.16	2	416	0.48%
2018/03/12	7	8.20	0	0.00	8.11	7	401	1.74%