聯上發 (2537)-元大-善化券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.45
漲跌
▲0.30
漲幅
+1.86%
成交量
16,782張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	16.60	4	16.79	16.45	-2	8,043	-0.02%
2024/04/22	14	15.81	10.9	16.08	15.40	3.1	7,419	0.04%
2024/04/19	2	16.30	4	16.00	16.00	-2	7,021	-0.03%
2024/04/18	5	15.40	1	15.60	16.30	4	6,672	0.06%
2024/04/17	0	0.00	1.1	14.79	14.85	-1.1	6,420	-0.02%
2024/04/16	24	15.10	2.2	15.48	14.95	21.8	6,176	0.35%
2024/04/15	3	16.10	1	16.20	15.85	2	5,992	0.03%
2024/04/12	10	16.20	11	16.29	16.05	-1	5,853	-0.02%
2024/04/11	4	16.41	14	16.47	16.50	-10	5,563	-0.18%
2024/04/10	37	15.71	2	15.80	15.70	35	5,180	0.68%
2024/04/09	27	15.41	11	15.55	15.70	16	4,858	0.33%
2024/04/08	4	13.71	1	14.30	14.30	3	4,282	0.07%
2024/04/03	8	12.95	0	13.05	13.00	8	4,155	0.19%
2024/04/02	5.4	13.17	12	13.27	13.40	-6.6	3,965	-0.17%
2024/04/01	0	0.00	15	12.80	12.95	-15	3,326	-0.45%
2024/03/29	2	11.75	15	11.69	11.80	-13	3,059	-0.42%
2024/03/27	5	11.35	5	11.35	11.30	0	2,875	0.00%
2024/03/26	13	11.40	23	11.43	11.20	-10	2,794	-0.36%
2024/03/25	0	0.00	11	10.65	10.65	-11	2,502	-0.44%
2024/03/21	0	9.96	0	0.00	9.95	0	2,375	0.00%
2024/03/20	0	9.91	0	0.00	9.86	0	2,370	0.00%
2024/03/19	0	0.00	10	9.75	9.72	-10	2,364	-0.42%
2024/03/14	0	0.00	0	9.70	9.68	0	2,384	0.00%
2024/03/12	0	0.00	3	10.30	10.35	-3	2,299	-0.13%
2024/03/08	0	0.00	1	10.10	9.97	-1	2,255	-0.04%
2024/03/07	0	0.00	11	10.16	10.20	-11	2,227	-0.49%
2024/03/06	3	10.30	0	0.00	10.25	3	2,206	0.14%
2024/03/04	0	0.00	2	10.45	10.40	-2	2,160	-0.09%
2024/03/01	0	0.00	30	10.30	10.35	-30	2,126	-1.41%
2024/02/29	0	0.00	3	10.25	10.15	-3	2,128	-0.14%
2024/02/22	1	9.86	0	0.00	9.85	1	2,214	0.05%
2024/02/21	1	10.35	0	0.00	10.35	1	2,128	0.05%
2024/02/19	17	10.46	3	10.55	10.55	14	2,053	0.68%
2024/02/15	0	0.00	5	10.50	10.15	-5	1,948	-0.26%
2024/02/05	0	0.00	1	9.87	9.87	-1	1,819	-0.05%
2024/02/02	0	0.00	4	9.92	9.84	-4	1,787	-0.22%
2024/02/01	0	0.00	9	9.67	9.67	-9	1,681	-0.54%
2024/01/30	0	0.00	5	9.60	9.42	-5	1,647	-0.30%
2024/01/29	0	0.00	5	9.46	9.48	-5	1,635	-0.31%
2024/01/25	0	0.00	5	9.35	9.32	-5	1,617	-0.31%
2024/01/23	0	0.00	3	9.55	9.44	-3	1,591	-0.19%
2024/01/19	0	0.00	5	9.10	9.13	-5	1,539	-0.32%
2024/01/17	21	9.16	0	0.00	9.06	21	1,530	1.37%
2024/01/11	20	9.21	0	0.00	9.23	20	1,429	1.40%
2024/01/10	5	9.36	0	0.00	9.39	5	1,398	0.36%
2024/01/09	7	9.63	5	9.69	9.68	2	1,387	0.14%
2024/01/08	7	9.72	32	9.73	9.80	-25	1,327	-1.88%
2024/01/05	0	0.00	4	9.52	9.52	-4	1,264	-0.32%
2023/12/29	2	8.82	0	0.00	8.85	2	1,100	0.18%
2023/12/15	3	9.18	5	9.20	9.14	-2	1,247	-0.16%
2023/12/01	1	8.80	10	8.80	8.80	-9	1,288	-0.70%
2023/11/17	2	8.11	0	0.00	8.10	2	1,181	0.17%
2023/11/09	0	0.00	5	8.07	8.01	-5	1,184	-0.42%
2023/10/26	4	7.75	0	0.00	7.74	4	1,190	0.34%
2023/10/18	1	7.68	0	0.00	7.71	1	1,197	0.08%
2023/10/17	0.2	7.64	0	0.00	7.66	0.2	1,195	0.02%
2023/10/12	2	7.70	0	0.00	7.75	2	1,190	0.17%
2023/10/04	1	7.90	0	0.00	7.93	1	1,177	0.08%
2023/10/02	0	0.00	1	8.11	8.10	-1	1,163	-0.09%
2023/09/28	1	8.22	0	0.00	8.22	1	1,152	0.09%
2023/09/25	3	8.05	8	8.07	8.06	-5	1,151	-0.43%
2023/09/22	28	8.25	0	0.00	8.16	28	1,140	2.46%
2023/09/21	20	8.37	6	8.30	8.37	14	1,106	1.27%
2023/09/20	6	8.37	6	8.36	8.25	0	1,094	0.00%
2023/09/13	0	0.00	36	7.65	7.70	-36	1,081	-3.33%
2023/09/12	11	7.82	1	7.80	7.83	10	1,079	0.93%
2023/09/07	2	7.52	0	0.00	7.52	2	1,019	0.20%
2023/09/05	0	0.00	3	7.60	7.59	-3	1,010	-0.30%
2023/09/04	1	7.53	0	0.00	7.60	1	972	0.10%
2023/08/22	0	0.00	3	7.36	7.32	-3	829	-0.36%
2023/08/17	0	7.13	0	0.00	7.11	0	891	0.00%
2023/07/31	0	7.23	0	0.00	7.15	0	899	0.00%
2023/07/19	0	7.15	0	0.00	7.11	0	863	0.00%
2023/07/18	0	7.13	0	0.00	7.10	0	867	0.00%
2023/06/21	0	0.00	2	7.58	7.57	-2	779	-0.26%
2023/06/20	0	0.00	1	7.43	7.42	-1	737	-0.14%
2023/06/19	12	7.38	20	7.39	7.40	-8	710	-1.13%
2023/06/16	3	7.18	1	7.28	7.25	2	672	0.30%
2023/06/14	0	7.17	0	0.00	7.15	0	666	0.00%
2023/06/08	0	0.00	3	7.22	7.17	-3	715	-0.42%
2023/06/07	1	7.24	0	0.00	7.20	1	739	0.14%
2023/05/26	0	0.00	3	7.20	7.16	-3	795	-0.38%
2023/05/25	2	7.23	0	0.00	7.23	2	820	0.24%
2023/05/23	5	7.10	0	0.00	7.18	5	789	0.63%
2023/05/16	0	0.00	9	6.98	6.99	-9	754	-1.19%
2023/05/12	9	6.86	0	0.00	6.92	9	745	1.21%
2023/05/10	10	6.89	0	0.00	6.88	10	738	1.35%
2023/04/25	0	0.00	2	6.89	6.88	-2	762	-0.26%
2023/04/18	2	7.00	0	0.00	7.00	2	774	0.26%
2023/04/13	0	0.00	1	7.14	7.06	-1	759	-0.13%
2023/04/12	10	7.04	1	7.04	7.06	9	736	1.22%
2023/04/10	0	0.00	6	6.93	6.93	-6	699	-0.86%
2023/03/22	6	6.86	0	0.00	6.85	6	706	0.85%
2023/03/21	0	0.00	3	6.70	6.72	-3	698	-0.43%
2023/03/13	5	6.91	0	0.00	6.91	5	642	0.78%
2023/03/10	5	6.96	3	6.96	6.94	2	628	0.32%
2023/03/09	0	0.00	5	7.04	7.02	-5	614	-0.81%
2023/03/07	5	7.19	0	0.00	7.18	5	577	0.87%
2023/03/06	0	0.00	7	7.12	7.16	-7	574	-1.22%
2023/03/01	0	0.00	1	7.18	7.17	-1	574	-0.17%
2023/02/24	8	7.22	7	7.22	7.22	1	565	0.18%
2023/02/23	10	7.23	5	7.20	7.21	5	554	0.90%
2023/02/22	0	0.00	3	7.15	7.13	-3	525	-0.57%
2023/02/17	0	0.00	1	7.00	7.01	-1	516	-0.19%
2023/02/10	11	7.01	14	6.99	6.99	-3	564	-0.53%
2023/02/07	2	7.01	0	0.00	7.00	2	566	0.35%
2023/02/06	16	6.96	1	7.00	6.97	15	573	2.62%
2023/02/01	2	7.00	5	7.03	7.02	-3	570	-0.53%
2023/01/30	10	7.01	0	0.00	6.97	10	583	1.71%
2023/01/17	0.2	6.80	0	0.00	6.97	0.2	589	0.03%
2023/01/12	10	7.00	4	7.00	7.00	6	634	0.95%
2023/01/11	0.5	7.07	0	0.00	7.02	0.5	637	0.08%
2023/01/04	4	7.09	0	0.00	7.06	4	677	0.59%
2022/12/27	0	0.00	2	7.15	7.17	-2	732	-0.27%
2022/12/22	0	0.00	4	7.13	7.16	-4	755	-0.53%
2022/12/16	0	0.00	15	7.25	7.24	-15	798	-1.88%
2022/11/30	1	7.25	0	0.00	7.24	1	806	0.12%
2022/11/29	0	0.00	10	7.10	7.15	-10	798	-1.25%
2022/11/28	10	7.01	0	0.00	7.10	10	809	1.24%
2022/11/23	2	7.08	0	0.00	7.06	2	820	0.24%
2022/11/15	0	0.00	5	7.14	7.11	-5	924	-0.54%
2022/11/11	1	7.06	0	0.00	7.01	1	923	0.11%
2022/11/10	4	7.02	0	0.00	7.04	4	935	0.43%
2022/11/09	5	7.00	0	0.00	7.10	5	950	0.53%
2022/10/27	0	0.00	15	6.89	6.91	-15	1,272	-1.18%
2022/10/25	5	7.01	0	0.00	6.97	5	1,475	0.34%
2022/10/24	10	7.08	0	0.00	7.08	10	1,495	0.67%
2022/10/11	0	0.00	2	7.25	7.24	-2	1,515	-0.13%
2022/10/07	0	0.00	13	7.48	7.41	-13	1,521	-0.85%
2022/10/05	7	7.32	0	0.00	7.38	7	1,514	0.46%
2022/10/04	8	7.25	0	0.00	7.25	8	1,526	0.52%
2022/09/06	0	0.00	14	7.86	7.88	-14	1,750	-0.80%
2022/09/02	1	7.98	0	0.00	7.98	1	1,784	0.06%
2022/08/31	2	8.08	10	8.09	8.08	-8	1,783	-0.45%
2022/08/30	0	0.00	0	8.00	8.02	0	1,802	0.00%
2022/08/29	0	7.96	0	0.00	7.95	0	1,805	0.00%
2022/08/26	2	8.10	3	8.10	8.11	-1	1,792	-0.06%
2022/08/25	2	7.98	1	8.10	7.99	1	1,771	0.06%
2022/08/24	0	0.00	2	7.85	7.86	-2	1,760	-0.11%
2022/08/23	0	0.00	1	7.82	7.82	-1	1,773	-0.06%
2022/08/22	0	0.00	3	7.87	7.85	-3	1,797	-0.17%
2022/08/18	10	7.94	0	0.00	7.92	10	1,826	0.55%
2022/08/16	1	7.84	0	0.00	7.85	1	1,844	0.05%
2022/08/15	30.5	7.82	0	0.00	7.84	30.5	1,863	1.64%
2022/08/12	1	7.87	4	7.85	7.82	-3	1,873	-0.16%
2022/08/11	1	7.75	0	0.00	7.77	1	1,899	0.05%
2022/08/09	7	7.70	0	0.00	7.82	7	1,943	0.36%
2022/08/08	13	7.77	5	7.80	7.78	8	1,970	0.41%
2022/08/05	10	8.06	0	0.00	8.10	10	1,942	0.51%
2022/08/04	14	8.22	0	0.00	8.11	14	2,016	0.69%
2022/08/03	6	8.38	0	0.00	8.35	6	1,974	0.30%
2022/08/02	18	8.31	0	0.00	8.29	18	1,931	0.93%
2022/08/01	8	9.05	0	0.00	9.07	8	1,848	0.43%
2022/07/29	0	0.00	2	9.01	9.03	-2	1,805	-0.11%
2022/07/27	2	8.89	2	8.90	8.89	0	1,822	0.00%
2022/07/20	0	0.00	5	8.88	8.82	-5	1,945	-0.26%
2022/07/13	66	8.72	66	8.75	8.73	0	2,205	0.00%
2022/06/16	1	9.20	0	0.00	9.13	1	3,065	0.03%
2022/06/14	1	9.14	0	0.00	9.26	1	3,037	0.03%
2022/06/13	1	9.27	0	0.00	9.27	1	3,029	0.03%
2022/06/08	4	9.50	0	0.00	9.43	4	3,015	0.13%
2022/06/06	11	9.48	0	0.00	9.50	11	2,990	0.37%
2022/05/30	3	9.33	0	0.00	9.34	3	2,974	0.10%
2022/05/27	1	9.27	0	0.00	9.25	1	2,968	0.03%
2022/05/23	2	9.38	0	0.00	9.34	2	2,915	0.07%
2022/05/17	5	9.38	0	0.00	9.37	5	2,787	0.18%
2022/05/13	3	9.50	0	0.00	9.51	3	2,731	0.11%
2022/05/12	2	9.74	0	0.00	9.51	2	2,711	0.07%
2022/05/11	1	10.05	0	0.00	10.05	1	2,608	0.04%
2022/04/28	0	0.00	4	10.70	10.75	-4	2,502	-0.16%
2022/04/26	1	10.85	0	0.00	10.90	1	2,432	0.04%
2022/04/25	2	10.93	0	0.00	10.85	2	2,400	0.08%
2022/04/21	0	0.00	1	11.15	11.10	-1	2,327	-0.04%
2022/04/19	2	11.30	1	11.15	11.25	1	2,271	0.04%
2022/04/18	11	11.40	0	0.00	11.45	11	2,198	0.50%
2022/04/15	0	0.00	6.1	11.00	11.00	-6.1	1,983	-0.31%
2022/04/14	0	0.00	5	10.75	10.75	-5	1,922	-0.26%
2022/04/12	5	10.95	2	11.00	10.85	3	1,926	0.16%
2022/04/07	1	10.90	0	0.00	10.60	1	1,767	0.06%
2022/04/01	0	0.00	5	10.60	10.65	-5	1,709	-0.29%
2022/03/30	2	10.65	0	0.00	10.55	2	1,689	0.12%
2022/03/29	2	10.70	0	0.00	10.65	2	1,673	0.12%
2022/03/24	0	0.00	1	10.35	10.35	-1	1,483	-0.07%
2022/03/22	0	0.00	2	10.35	10.35	-2	1,486	-0.13%
2022/03/10	3	10.10	0	0.00	10.15	3	1,620	0.19%
2022/03/03	0	0.00	5	10.35	10.30	-5	1,782	-0.28%
2022/03/02	0	0.00	13	10.31	10.25	-13	1,811	-0.72%
2022/02/23	3	10.10	0	0.00	10.10	3	1,986	0.15%
2022/02/18	4	10.15	0	0.00	10.20	4	2,108	0.19%
2022/02/09	3	10.25	0	0.00	10.25	3	2,645	0.11%
2022/01/20	0	0.00	7	10.10	10.10	-7	2,563	-0.27%
2022/01/18	0	0.00	2	10.05	10.10	-2	2,552	-0.08%
2022/01/13	0	0.00	1	10.25	10.25	-1	2,503	-0.04%
2022/01/12	5	10.20	0	0.00	10.20	5	2,483	0.20%
2022/01/05	0	0.00	5	10.45	10.45	-5	2,374	-0.21%
2022/01/03	5	10.30	0	0.00	10.35	5	2,298	0.22%
2021/12/27	0	0.00	9	10.20	10.25	-9	2,221	-0.41%
2021/12/06	2	10.80	10	10.75	10.75	-8	2,038	-0.39%
2021/11/25	5	10.85	0	0.00	10.70	5	1,920	0.26%
2021/11/23	0	0.00	8	10.35	10.40	-8	1,787	-0.45%
2021/11/16	15	10.95	11	10.80	10.80	4	1,526	0.26%
2021/11/15	5	11.03	0.3	11.15	11.00	4.7	1,429	0.33%
2021/11/12	0	0.00	5	10.10	10.15	-5	1,212	-0.41%
2021/11/10	2	10.15	0	0.00	10.20	2	1,107	0.18%
2021/11/08	1	10.00	0	0.00	10.00	1	967	0.10%
2021/11/01	2	9.71	0	0.00	9.69	2	931	0.21%
2021/10/28	4	9.80	0	0.00	9.70	4	962	0.42%
2021/10/25	1	9.41	0	0.00	9.85	1	975	0.10%
2021/10/18	5	9.35	0	0.00	9.37	5	1,005	0.50%
2021/10/13	2	9.58	0	0.00	9.44	2	1,028	0.19%
2021/09/15	0	0.00	10	9.95	9.96	-10	1,024	-0.98%
2021/09/13	2	10.00	0	0.00	10.10	2	1,027	0.19%
2021/09/08	0	0.00	6	9.99	9.91	-6	981	-0.61%
2021/09/07	12	9.99	0	0.00	10.15	12	967	1.24%
2021/09/01	0	0.00	4	9.81	9.80	-4	843	-0.47%
2021/08/31	3	9.59	0	0.00	9.73	3	835	0.36%
2021/08/26	2	9.49	0	0.00	9.48	2	816	0.25%
2021/08/25	3	9.51	0	0.00	9.54	3	820	0.37%
2021/08/17	1	9.37	0	0.00	9.30	1	823	0.12%
2021/08/12	0	0.00	4	9.45	9.45	-4	821	-0.49%
2021/08/11	0	0.00	32	9.77	9.54	-32	830	-3.85%
2021/08/10	0	0.00	2	9.90	9.85	-2	817	-0.24%
2021/08/05	0	0.00	3	9.94	9.95	-3	902	-0.33%
2021/08/04	3	10.00	1	10.05	10.05	2	968	0.21%
2021/08/03	2	10.05	0	0.00	10.00	2	989	0.20%
2021/07/23	4	10.09	0	0.00	10.05	4	1,094	0.37%
2021/07/21	1	9.95	0	0.00	9.98	1	1,118	0.09%
2021/07/19	15	10.08	0	0.00	10.10	15	1,145	1.31%
2021/07/14	7	9.98	0	0.00	10.00	7	1,343	0.52%
2021/07/13	1	10.00	0	0.00	10.00	1	1,383	0.07%
2021/07/08	2	10.05	0	0.00	10.00	2	1,394	0.14%
2021/06/18	0	0.00	9	9.84	9.88	-9	1,495	-0.60%
2021/06/16	0	0.00	3	9.66	9.70	-3	1,495	-0.20%
2021/06/15	0	0.00	11	9.45	9.68	-11	1,498	-0.73%
2021/06/07	0	0.00	10	9.12	9.13	-10	1,537	-0.65%
2021/06/02	10	9.29	17	9.28	9.26	-7	1,577	-0.44%
2021/05/28	6	9.16	40	9.17	9.16	-34	1,608	-2.11%
2021/05/26	0	0.00	8	9.10	9.11	-8	1,612	-0.50%
2021/05/19	1	8.88	10	8.75	8.84	-9	1,641	-0.55%
2021/05/18	0	0.00	18	8.52	8.76	-18	1,634	-1.10%
2021/05/17	0	0.00	10	8.10	7.99	-10	1,622	-0.62%
2021/05/14	30	8.82	15	8.70	8.58	15	1,590	0.94%
2021/05/13	15	8.75	61	8.46	8.56	-46	1,577	-2.92%
2021/05/12	35	8.77	10	9.44	8.73	25	1,547	1.62%
2021/05/11	0	0.00	15	9.72	9.61	-15	1,458	-1.03%
2021/05/06	1	10.10	11	10.09	10.00	-10	1,400	-0.71%
2021/05/04	10	10.10	62	10.10	10.00	-52	1,372	-3.79%
2021/05/03	12	10.20	30	10.27	10.25	-18	1,327	-1.36%
2021/04/29	9	10.55	0	0.00	10.45	9	1,306	0.69%
2021/04/28	21	10.52	10	10.45	10.45	11	1,296	0.85%
2021/04/26	0	0.00	17	10.35	10.40	-17	1,292	-1.31%
2021/04/23	40	10.44	54	10.46	10.55	-14	1,284	-1.09%
2021/04/22	20	10.68	57	10.69	10.50	-37	1,285	-2.88%
2021/04/21	34	10.44	16	10.48	10.55	18	1,165	1.54%
2021/04/20	0	0.00	21.4	10.35	10.30	-21.4	1,116	-1.92%
2021/04/19	58	10.22	39	10.18	10.25	19	1,099	1.73%
2021/04/16	18	9.95	0	0.00	10.05	18	1,067	1.69%
2021/04/15	45	9.89	0	0.00	9.88	45	1,030	4.37%
2021/04/13	27	9.83	0	0.00	9.83	27	1,038	2.60%
2021/04/08	15	9.96	0	0.00	9.94	15	1,025	1.46%
2021/04/07	28	9.95	0	0.00	9.93	28	1,064	2.63%
2021/03/31	10	10.00	12	9.95	9.95	-2	1,054	-0.19%
2021/03/30	0	0.00	15	9.93	9.95	-15	1,053	-1.42%
2021/03/29	35	9.93	73	10.02	9.98	-38	1,055	-3.60%
2021/03/26	17	9.71	0	0.00	9.72	17	1,024	1.66%
2021/03/24	0	0.00	14	9.56	9.55	-14	1,046	-1.34%
2021/03/23	17	9.60	8	9.56	9.57	9	1,055	0.85%
2021/03/22	11	9.54	0	0.00	9.56	11	1,056	1.04%
2021/03/18	16	9.69	0	0.00	9.72	16	1,066	1.50%
2021/03/17	40	9.78	3	9.74	9.77	37	1,076	3.44%
2021/03/16	4	9.48	20	9.48	9.91	-16	1,098	-1.46%
2021/03/15	6	9.48	0	0.00	9.47	6	1,176	0.51%
2021/03/12	0	0.00	3	9.45	9.45	-3	1,232	-0.24%
2021/03/11	16	9.60	0	0.00	9.55	16	1,233	1.30%
2021/03/09	0	0.00	4	9.55	9.61	-4	1,249	-0.32%
2021/03/05	20	9.31	0	0.00	9.32	20	1,266	1.58%
2021/03/04	1	9.63	0	0.00	9.46	1	1,313	0.08%
2021/03/03	20	9.51	2	9.51	9.53	18	1,407	1.28%
2021/02/26	10	9.20	10	9.28	9.20	0	1,430	0.00%
2021/01/29	1	8.85	0	0.00	8.80	1	1,824	0.05%
2021/01/28	0	0.00	2	8.85	8.88	-2	1,823	-0.11%
2021/01/27	1	8.98	1	8.98	8.94	0	1,828	0.00%
2021/01/25	0	0.00	0.5	9.04	9.09	-0.5	1,884	-0.02%
2021/01/22	1	8.75	0	0.00	8.77	1	1,901	0.05%
2021/01/21	4	8.94	0	0.00	8.82	4	1,907	0.21%
2021/01/19	2	9.21	0	0.00	9.21	2	1,890	0.11%
2021/01/18	1	9.06	3	8.99	9.21	-2	1,916	-0.10%
2021/01/15	2	9.26	0	0.00	9.24	2	1,921	0.10%
2021/01/14	1	9.39	16	9.41	9.42	-15	1,918	-0.78%
2021/01/12	2	9.41	0	0.00	9.37	2	1,943	0.10%
2021/01/08	0	0.00	2	9.61	9.57	-2	1,940	-0.10%
2021/01/07	0	0.00	2	9.65	9.63	-2	1,951	-0.10%
2021/01/06	0	0.00	10	9.56	9.57	-10	1,954	-0.51%
2021/01/04	1	9.65	0	0.00	9.72	1	1,969	0.05%
2020/12/31	0	0.00	1	9.76	9.75	-1	1,982	-0.05%
2020/12/30	6	9.95	1	10.00	9.86	5	1,987	0.25%
2020/12/29	1	9.71	14	9.72	9.77	-13	1,953	-0.67%
2020/12/25	5	9.57	0	0.00	9.65	5	2,007	0.25%
2020/12/24	0	0.00	3	9.47	9.51	-3	2,004	-0.15%
2020/12/23	0	0.00	1	9.43	9.36	-1	2,011	-0.05%
2020/12/22	2	9.28	3	9.34	9.24	-1	2,049	-0.05%
2020/12/21	0	0.00	3	9.39	9.38	-3	2,085	-0.14%
2020/12/18	2	9.53	0	0.00	9.50	2	2,098	0.10%
2020/12/15	15	9.72	20	9.55	9.50	-5	2,341	-0.21%
2020/12/14	10	9.60	1	9.60	9.70	9	2,395	0.38%
2020/12/11	12	9.53	12	9.56	9.57	0	2,466	0.00%
2020/12/10	18	9.45	8	9.40	9.53	10	2,493	0.40%
2020/12/09	11	9.50	0	0.00	9.47	11	2,487	0.44%
2020/12/08	2	9.91	0	0.00	9.91	2	2,419	0.08%
2020/12/04	0	0.00	1	10.25	10.25	-1	2,420	-0.04%
2020/12/03	0	0.00	1	10.20	10.20	-1	2,536	-0.04%
2020/12/02	0	0.00	10	10.30	10.35	-10	2,614	-0.38%
2020/12/01	2	10.35	5	10.35	10.45	-3	2,702	-0.11%
2020/11/30	0	0.00	12	10.48	10.45	-12	2,794	-0.43%
2020/11/27	26	10.36	0	0.00	10.55	26	3,020	0.86%
2020/11/26	16	10.10	0	0.00	10.10	16	3,144	0.51%
2020/11/25	0	0.00	9	9.98	9.99	-9	3,238	-0.28%
2020/11/24	2	9.93	0	0.00	9.91	2	3,326	0.06%
2020/11/23	1	9.88	0	0.00	9.95	1	3,326	0.03%
2020/11/19	10	9.92	12	9.95	9.89	-2	3,320	-0.06%
2020/11/18	3	9.75	4	9.78	9.74	-1	3,302	-0.03%
2020/11/17	35	9.94	5	9.89	9.80	30	3,265	0.92%
2020/11/16	1	10.30	0	0.00	10.30	1	3,129	0.03%
2020/11/13	6	10.38	0	0.00	10.40	6	3,124	0.19%
2020/11/12	0	0.00	17	10.30	10.40	-17	3,070	-0.55%
2020/11/11	0	0.00	18	10.30	10.35	-18	3,071	-0.59%
2020/11/10	1	10.15	0	0.00	10.15	1	3,075	0.03%
2020/11/06	1	10.20	0	0.00	10.25	1	3,183	0.03%
2020/11/05	5	10.28	0	0.00	10.30	5	3,179	0.16%
2020/11/03	0	0.00	40	10.30	10.25	-40	3,197	-1.25%
2020/11/02	0	0.00	4	10.25	10.30	-4	3,186	-0.13%
2020/10/29	0	0.00	1	10.25	10.25	-1	3,127	-0.03%
2020/10/26	0	0.00	1	10.25	10.25	-1	3,115	-0.03%
2020/10/22	7	10.35	0	0.00	10.40	7	3,082	0.23%
2020/10/21	1	10.45	5	10.40	10.50	-4	3,075	-0.13%
2020/10/15	1	10.65	1	10.70	10.70	0	3,040	0.00%
2020/10/14	10	10.90	0	0.00	10.80	10	3,034	0.33%
2020/10/13	0	0.00	1	10.80	10.90	-1	3,121	-0.03%
2020/10/12	2	10.70	1	10.65	10.70	1	3,117	0.03%
2020/10/05	2	11.05	0	0.00	11.05	2	3,068	0.07%
2020/09/25	0	0.00	1	10.70	10.75	-1	3,029	-0.03%
2020/09/23	3	11.17	0	0.00	11.25	3	2,918	0.10%
2020/09/22	3	11.50	1	11.20	11.40	2	2,879	0.07%
2020/09/21	16	11.66	25	11.47	11.60	-9	2,800	-0.32%
2020/09/18	1	11.00	0	0.00	11.20	1	2,624	0.04%
2020/09/17	19	11.21	3	11.05	11.05	16	2,605	0.61%
2020/09/16	15	10.98	0	0.00	10.95	15	2,552	0.59%
2020/09/15	2	10.33	5	10.40	10.50	-3	2,476	-0.12%
2020/09/10	0	0.00	1	10.35	10.35	-1	2,386	-0.04%
2020/09/09	5	10.49	6	10.35	10.50	-1	2,367	-0.04%
2020/09/08	7	10.72	0	0.00	10.40	7	2,331	0.30%
2020/09/07	21	11.23	9	11.12	11.05	12	2,237	0.54%
2020/09/04	1	11.55	0	0.00	11.55	1	2,173	0.05%
2020/09/03	4	11.75	20	11.70	11.80	-16	2,080	-0.77%
2020/09/02	11	11.62	23	11.88	12.00	-12	1,976	-0.61%
2020/09/01	8	10.86	9	10.48	11.15	-1	1,705	-0.06%
2020/08/28	0	0.00	5	10.00	10.00	-5	1,452	-0.34%
2020/08/27	1	10.05	0	0.00	10.05	1	1,420	0.07%
2020/08/21	0	0.00	16	10.05	10.00	-16	1,453	-1.10%
2020/08/20	6	9.88	11	9.76	9.83	-5	1,441	-0.35%
2020/08/19	18	10.00	0	0.00	10.05	18	1,392	1.29%
2020/08/18	1	10.20	0	0.00	10.10	1	1,379	0.07%
2020/08/14	2	10.10	0	0.00	10.10	2	1,334	0.15%
2020/08/12	20	10.31	5	10.30	10.30	15	1,301	1.15%
2020/08/06	10	9.90	0	0.00	9.89	10	1,256	0.80%
2020/08/03	1	9.98	1	9.91	9.99	0	1,338	0.00%
2020/07/28	5	9.53	4	9.57	9.44	1	1,426	0.07%
2020/07/24	0	0.00	6	9.82	9.81	-6	1,460	-0.41%
2020/07/23	0	0.00	1	9.97	9.95	-1	1,461	-0.07%
2020/07/21	0	0.00	1	10.00	9.99	-1	1,462	-0.07%
2020/07/17	3	10.20	14	10.38	10.10	-11	1,462	-0.75%
2020/07/16	4	10.25	3	10.10	10.15	1	1,387	0.07%
2020/07/13	5	9.87	2	9.86	9.86	3	1,400	0.21%
2020/07/10	1	9.89	0	0.00	9.86	1	1,420	0.07%
2020/07/09	0	0.00	6	9.95	10.00	-6	1,419	-0.42%
2020/07/07	3	9.98	1	10.00	9.97	2	1,409	0.14%
2020/07/06	0	0.00	2	10.05	10.00	-2	1,403	-0.14%
2020/07/03	3	9.94	0	0.00	9.92	3	1,393	0.22%
2020/07/02	0	0.00	1	9.93	9.94	-1	1,416	-0.07%
2020/07/01	5	9.96	13	9.96	9.90	-8	1,420	-0.56%
2020/06/30	3	9.81	40	9.80	9.82	-37	1,423	-2.60%
2020/06/29	8	9.84	4	9.79	9.80	4	1,436	0.28%
2020/06/23	1	9.97	1	10.05	9.98	0	1,512	0.00%
2020/06/22	2	9.95	0	0.00	9.95	2	1,545	0.13%
2020/06/19	1	9.87	0	0.00	9.87	1	1,578	0.06%
2020/06/18	7	9.81	14	9.82	9.82	-7	1,575	-0.44%
2020/06/17	5	9.85	2	9.84	9.89	3	1,584	0.19%
2020/06/15	6	9.64	33	9.59	9.60	-27	1,674	-1.61%
2020/06/12	9	9.37	8	9.49	9.69	1	1,699	0.06%
2020/06/11	10	9.70	1	9.91	9.71	9	1,734	0.52%
2020/06/10	14	9.95	5	9.98	9.97	9	1,758	0.51%
2020/06/09	4	9.99	0	0.00	10.00	4	1,812	0.22%
2020/06/05	13	9.97	3	9.98	10.05	10	1,905	0.52%
2020/06/04	23	10.01	0	0.00	10.00	23	1,947	1.18%
2020/06/03	11	10.75	11	10.65	10.30	0	1,917	0.00%
2020/06/02	1	10.50	0	0.00	10.45	1	1,851	0.05%
2020/06/01	1	10.10	1	10.15	10.20	0	1,835	0.00%
2020/05/27	2	10.00	7	10.00	10.00	-5	2,008	-0.25%
2020/05/26	2	10.05	0	0.00	10.05	2	2,119	0.09%
2020/05/25	17	10.05	0	0.00	10.00	17	2,127	0.80%
2020/05/15	1	9.75	0	0.00	9.79	1	2,117	0.05%
2020/05/14	0	0.00	2	9.99	9.91	-2	2,098	-0.10%
2020/05/13	1	10.00	0	0.00	10.10	1	2,079	0.05%
2020/05/12	4	10.05	0	0.00	10.10	4	2,074	0.19%
2020/05/08	3	10.10	0	0.00	10.10	3	2,083	0.14%
2020/05/07	0	0.00	3	10.30	10.30	-3	2,067	-0.15%
2020/05/05	0	0.00	3	10.10	9.98	-3	2,062	-0.15%
2020/05/04	0	0.00	67	9.86	9.84	-67	2,046	-3.27%
2020/04/30	1	9.47	0	0.00	9.82	1	2,017	0.05%
2020/04/29	0	0.00	1	9.04	9.04	-1	2,007	-0.05%
2020/04/28	0	0.00	3	8.69	8.76	-3	2,019	-0.15%
2020/04/27	2	8.56	1	8.60	8.55	1	2,067	0.05%
2020/04/22	3	8.01	1	8.25	8.25	2	2,124	0.09%
2020/04/21	1	8.30	2	8.17	8.16	-1	2,129	-0.05%
2020/04/20	1	8.59	0	0.00	8.61	1	2,117	0.05%
2020/04/17	9	8.58	9	8.65	8.53	0	2,131	0.00%
2020/04/16	6	8.38	7	8.46	8.53	-1	2,127	-0.05%
2020/04/15	4	8.48	5	8.48	8.49	-1	2,133	-0.05%
2020/04/14	0	0.00	1	8.00	8.06	-1	2,151	-0.05%
2020/04/10	3	7.82	0	0.00	8.00	3	2,182	0.14%
2020/04/09	1	7.85	0	0.00	7.82	1	2,211	0.05%
2020/04/07	2	7.89	0	0.00	7.87	2	2,263	0.09%
2020/03/31	3	7.37	0	0.00	7.39	3	2,642	0.11%
2020/03/27	14	7.66	12	7.61	7.42	2	2,838	0.07%
2020/03/26	8	7.52	10	7.46	7.64	-2	2,831	-0.07%
2020/03/25	2	6.99	5	6.99	6.95	-3	2,810	-0.11%
2020/03/24	4	6.36	4	6.35	6.36	0	2,817	0.00%
2020/03/23	9	5.92	9	5.99	6.00	0	2,858	0.00%
2020/03/20	3	6.12	5	6.30	6.22	-2	2,852	-0.07%
2020/03/17	0	0.00	4	6.34	6.41	-4	2,794	-0.14%
2020/03/16	13	7.01	0	0.00	6.99	13	2,744	0.47%
2020/03/13	3	7.35	5	7.14	7.29	-2	2,690	-0.07%
2020/03/12	1	7.87	0	0.00	7.93	1	2,622	0.04%
2020/03/09	31	9.09	0	0.00	8.93	31	2,437	1.27%
2020/03/06	14	9.33	12	9.37	9.38	2	2,388	0.08%
2020/03/05	14	9.54	3	9.37	9.59	11	2,376	0.46%
2020/03/04	6	8.95	0	0.00	9.17	6	2,348	0.26%
2020/03/02	2	9.35	26	9.37	9.15	-24	2,256	-1.06%
2020/02/27	16	9.94	3	9.84	9.98	13	2,154	0.60%
2020/02/25	1	10.15	0	0.00	10.35	1	2,027	0.05%
2020/02/24	1	10.35	0	0.00	10.35	1	2,022	0.05%
2020/02/21	5	10.66	3	10.80	10.55	2	2,014	0.10%
2020/02/19	5	10.47	3	10.50	10.55	2	2,018	0.10%
2020/02/18	1	10.50	0	0.00	10.50	1	2,035	0.05%
2020/02/17	2	10.45	0	0.00	10.55	2	2,029	0.10%
2020/02/13	3	10.68	0	0.00	10.60	3	2,019	0.15%
2020/02/12	2	10.65	0	0.00	10.65	2	2,013	0.10%
2020/02/11	2	10.95	0	0.00	10.80	2	1,998	0.10%
2020/02/10	2	10.75	0	0.00	10.70	2	1,947	0.10%
2020/02/06	3	10.85	0	0.00	10.80	3	1,936	0.15%
2020/02/04	5	10.53	0	0.00	10.55	5	1,903	0.26%
2020/02/03	0	0.00	10	10.35	10.35	-10	1,915	-0.52%
2020/01/30	6	10.49	1	10.25	10.25	5	1,883	0.27%
2020/01/17	2	10.75	0	0.00	10.90	2	1,830	0.11%
2020/01/16	14	10.96	0	0.00	10.80	14	1,819	0.77%
2020/01/13	2	10.80	0	0.00	10.95	2	1,770	0.11%
2020/01/10	4	10.48	0	0.00	10.60	4	1,764	0.23%
2020/01/09	3	10.75	0	0.00	10.65	3	1,751	0.17%
2020/01/06	2	10.75	20	11.00	10.90	-18	1,676	-1.07%
2020/01/03	2	10.85	0	0.00	10.85	2	1,647	0.12%
2020/01/02	1	10.90	2	10.95	11.00	-1	1,611	-0.06%
2019/12/31	0	0.00	2	10.85	10.90	-2	1,611	-0.12%
2019/12/30	19	10.93	38	11.28	10.80	-19	1,577	-1.20%
2019/12/27	23	11.03	20	10.98	11.30	3	1,427	0.21%
2019/12/26	11	10.65	0	0.00	10.70	11	1,305	0.84%
2019/12/25	4	9.98	10	10.13	10.35	-6	1,226	-0.49%
2019/12/24	87	10.20	68	10.20	10.10	19	1,181	1.61%
2019/12/23	6	9.72	10	9.64	9.78	-4	1,033	-0.39%
2019/12/20	8	9.30	13	9.37	9.48	-5	1,047	-0.48%
2019/12/19	10	9.54	62	9.44	9.48	-52	1,035	-5.02%
2019/12/18	22	9.20	10	9.22	9.35	12	990	1.21%
2019/12/17	4	8.94	4	8.89	8.96	0	971	0.00%
2019/12/16	0	0.00	10	8.80	8.83	-10	965	-1.04%
2019/12/13	57	9.00	96	8.92	8.79	-39	962	-4.05%
2019/12/12	14	8.86	11	8.89	8.90	3	927	0.32%
2019/12/11	5	8.56	5	8.81	8.77	0	914	0.00%
2019/12/09	3	8.41	0	0.00	8.41	3	943	0.32%
2019/12/05	3	8.29	4	8.35	8.31	-1	999	-0.10%
2019/12/02	5	8.20	10	8.18	8.17	-5	1,156	-0.43%
2019/11/28	1	8.23	0	0.00	8.23	1	1,234	0.08%
2019/11/25	9	8.29	3	8.32	8.30	6	1,371	0.44%
2019/11/21	0	0.00	16	8.05	8.36	-16	1,618	-0.99%
2019/11/20	1	8.15	30	8.17	8.13	-29	1,675	-1.73%
2019/11/19	8	8.22	0	0.00	8.20	8	1,729	0.46%
2019/11/18	4	8.20	0	0.00	8.20	4	1,767	0.23%
2019/11/15	21	8.38	3	8.38	8.37	18	1,785	1.01%
2019/11/12	0	0.00	10	8.43	8.45	-10	1,912	-0.52%
2019/11/11	8	8.41	11	8.37	8.37	-3	1,922	-0.16%
2019/11/08	2	8.39	26	8.38	8.41	-24	1,921	-1.25%
2019/11/06	1	8.51	0	0.00	8.51	1	1,910	0.05%
2019/11/05	10	8.65	0	0.00	8.64	10	1,902	0.53%
2019/11/04	3	8.80	0	0.00	8.75	3	1,917	0.16%
2019/11/01	0	0.00	18	8.70	8.80	-18	1,921	-0.94%
2019/10/31	21	8.86	0	0.00	8.75	21	1,923	1.09%
2019/10/30	11	8.71	0	0.00	8.72	11	1,913	0.57%
2019/10/29	7	8.59	0	0.00	8.65	7	1,908	0.37%
2019/10/25	0	0.00	1	8.29	8.34	-1	1,887	-0.05%
2019/10/24	3	8.33	2	8.34	8.33	1	1,884	0.05%
2019/10/23	18	8.42	0	0.00	8.34	18	1,904	0.95%
2019/10/22	3	8.37	0	0.00	8.38	3	1,900	0.16%
2019/10/18	14	8.44	15	8.46	8.37	-1	1,878	-0.05%
2019/10/16	5	8.12	4	8.10	8.20	1	1,840	0.05%
2019/10/08	6	8.17	1	8.15	8.18	5	1,832	0.27%
2019/10/04	2	7.96	0	0.00	8.00	2	1,813	0.11%
2019/10/03	3	7.83	9	7.87	7.78	-6	1,789	-0.34%
2019/10/02	9	8.11	13	8.08	8.04	-4	1,750	-0.23%
2019/10/01	4	8.29	4	8.19	8.22	0	1,732	0.00%
2019/09/27	1	8.25	0	0.00	8.27	1	1,724	0.06%
2019/09/26	6	8.45	6	8.48	8.50	0	1,711	0.00%
2019/09/25	17	8.37	0	0.00	8.38	17	1,697	1.00%
2019/09/20	2	8.65	0	0.00	8.70	2	1,609	0.12%
2019/09/16	2	8.84	0	0.00	8.87	2	1,568	0.13%
2019/09/12	25	8.88	11	8.85	8.86	14	1,559	0.90%
2019/09/11	18	9.04	2	8.96	8.93	16	1,528	1.05%
2019/09/10	13	9.03	16	8.98	9.00	-3	1,515	-0.20%
2019/09/09	10	9.20	1	9.06	9.06	9	1,491	0.60%
2019/09/06	16	9.26	15	9.22	9.20	1	1,468	0.07%
2019/09/05	30	9.55	25	9.50	9.42	5	1,420	0.35%
2019/09/04	13	9.50	0	0.00	9.52	13	1,378	0.94%
2019/09/03	0	0.00	18	9.22	9.25	-18	1,320	-1.36%
2019/09/02	14	9.09	0	0.00	9.22	14	1,295	1.08%
2019/08/30	10	9.26	0	0.00	9.20	10	1,254	0.80%
2019/08/29	15	9.14	5	9.14	9.17	10	1,215	0.82%
2019/08/28	22	8.97	6	8.89	9.14	16	1,188	1.35%
2019/08/27	47	9.39	40	9.27	9.04	7	1,113	0.63%
2019/08/26	20	8.82	12	8.80	8.86	8	959	0.83%
2019/08/23	5	8.70	30	8.75	8.70	-25	889	-2.81%
2019/08/22	10	8.42	5	8.50	8.45	5	827	0.60%
2019/08/21	10	8.14	0	0.00	8.29	10	790	1.27%
2019/08/20	0	0.00	10	7.97	8.00	-10	754	-1.32%
2019/08/19	30	8.14	45	8.09	8.15	-15	722	-2.08%
2019/08/16	31	7.38	11	7.47	7.59	20	648	3.08%
2019/08/15	10	7.20	0	0.00	7.16	10	633	1.58%
2019/08/06	10	7.14	0	0.00	7.10	10	700	1.43%
2019/08/05	10	7.23	0	0.00	7.27	10	696	1.44%
2019/07/31	0	0.00	1	7.36	7.26	-1	665	-0.15%
2019/07/30	0	0.00	11.6	7.10	7.23	-11.6	670	-1.73%
2019/07/04	3	7.11	3	7.06	7.08	0	745	0.00%
2019/07/03	9	7.12	7	7.11	7.10	2	769	0.26%
2019/07/02	3	7.14	0	0.00	7.15	3	775	0.39%
2019/07/01	3	7.11	3	7.15	7.15	0	795	0.00%
2019/06/12	0	0.00	1	7.12	7.08	-1	872	-0.11%
2019/06/11	0	0.00	10	7.10	7.12	-10	874	-1.14%
2019/06/06	0	0.00	9	7.13	7.15	-9	870	-1.03%
2019/06/03	0	0.00	2	7.02	7.01	-2	864	-0.23%
2019/05/30	0	0.00	10	7.10	7.11	-10	834	-1.20%
2019/05/28	0	0.00	6	7.19	7.11	-6	829	-0.72%
2019/05/27	0	0.00	2	7.12	7.09	-2	808	-0.25%
2019/05/24	0	0.00	2	7.08	7.01	-2	803	-0.25%
2019/05/22	1	7.10	1	6.95	6.95	0	789	0.00%
2019/05/14	0	0.00	13	6.60	6.68	-13	665	-1.95%
2019/05/13	0	0.00	7	6.73	6.63	-7	658	-1.06%
2019/05/02	0	0.00	4	6.43	6.43	-4	622	-0.64%
2019/04/25	0	0.00	10	6.45	6.45	-10	604	-1.65%
2019/04/24	2	6.47	0	0.00	6.45	2	603	0.33%
2019/04/17	0	0.00	1	6.53	6.52	-1	573	-0.17%
2019/04/16	10	6.51	7	6.65	6.60	3	559	0.54%
2019/04/15	1	6.34	0	0.00	6.36	1	511	0.20%
2019/04/12	2	6.35	0	0.00	6.35	2	498	0.40%
2019/04/03	0	0.00	7	6.46	6.46	-7	460	-1.52%
2019/03/29	4	6.40	10	6.42	6.45	-6	389	-1.54%
2019/03/25	2	6.52	0	0.00	6.57	2	352	0.57%
2019/03/19	1	6.36	0	0.00	6.36	1	299	0.33%
2019/03/14	1	6.35	0	0.00	6.39	1	288	0.35%
2019/03/13	1	6.40	0	0.00	6.42	1	289	0.34%
2019/02/21	1	6.36	0	0.00	6.38	1	274	0.36%
2019/02/20	0.5	6.40	0	0.00	6.40	0.5	276	0.16%
2019/01/28	2	6.28	2	6.33	6.28	0	348	0.00%
2018/12/28	3	6.04	0	0.00	6.05	3	387	0.77%
2018/12/10	3	6.37	0	0.00	6.37	3	527	0.57%
2018/11/29	2	6.49	0	0.00	6.49	2	689	0.29%
2018/11/23	13	6.41	0	0.00	6.40	13	710	1.83%
2018/11/14	3	6.41	0	0.00	6.41	3	800	0.37%
2018/10/23	0.1	6.30	0	0.00	6.30	0.1	940	0.01%
2018/10/11	3	6.41	0	0.00	6.41	3	939	0.32%
2018/10/05	3	7.18	0	0.00	7.18	3	1,014	0.30%
2018/10/04	6	7.30	0	0.00	7.29	6	989	0.61%
2018/10/03	2	7.34	0	0.00	7.34	2	983	0.20%
2018/10/01	3	7.35	0	0.00	7.40	3	978	0.31%
2018/09/21	2	7.43	8	7.45	7.47	-6	940	-0.64%
2018/07/31	0	0.00	0.2	7.63	7.65	-0.2	462	-0.04%
2018/07/18	0	0.00	1	7.56	7.58	-1	419	-0.24%
2018/07/17	1	7.54	1	7.71	7.50	0	423	0.00%
2018/07/16	1	7.81	0	0.00	7.60	1	364	0.27%
2018/07/05	0	0.00	6	7.48	7.45	-6	355	-1.69%
2018/06/28	2	7.69	1	7.77	7.74	1	400	0.25%
2018/06/26	2	7.70	0	0.00	7.70	2	413	0.48%
2018/06/15	6	7.76	0	0.00	7.76	6	421	1.42%
2018/06/11	1	7.93	1	8.02	7.92	0	418	0.00%
2018/06/07	1	7.94	3	7.98	7.92	-2	418	-0.48%
2018/05/30	3	7.71	0	0.00	7.73	3	446	0.67%
2018/05/28	6	7.71	0	0.00	7.70	6	452	1.33%
2018/05/25	3	7.72	0	0.00	7.76	3	457	0.66%
2018/05/14	0	0.00	3	7.81	7.80	-3	482	-0.62%
2018/04/02	0	0.00	2	7.96	7.97	-2	455	-0.44%
2018/03/29	4	7.98	0	0.00	7.97	4	449	0.89%
2018/03/23	5	8.12	0	0.00	8.03	5	437	1.14%
2018/03/13	0	0.00	2	8.15	8.19	-2	411	-0.49%
2018/03/12	1	8.09	0	0.00	8.11	1	401	0.25%
2018/02/08	1	7.69	1	7.63	7.63	0	309	0.00%
2018/02/07	0	0.00	5	7.93	7.80	-5	296	-1.69%
2018/02/02	5	8.19	2	8.21	8.18	3	284	1.05%
2018/02/01	0	0.00	2	8.20	8.17	-2	285	-0.70%
2018/01/31	0	0.00	5	8.16	8.16	-5	285	-1.75%
2018/01/26	0	0.00	10	8.18	8.17	-10	285	-3.50%
2018/01/25	0	0.00	2	8.21	8.17	-2	287	-0.70%
2018/01/24	5	8.16	0	0.00	8.19	5	289	1.73%
2018/01/23	0	0.00	4	8.22	8.18	-4	287	-1.39%
2018/01/16	0	0.00	5	8.29	8.28	-5	283	-1.77%
2018/01/15	1	8.28	0	0.00	8.29	1	280	0.36%
2018/01/12	1	8.27	0	0.00	8.30	1	282	0.35%
2018/01/10	0	0.00	2	8.37	8.32	-2	265	-0.75%
2018/01/05	1	8.35	30	8.36	8.35	-29	257	-11.27%
2018/01/04	0	0.00	2	8.37	8.36	-2	273	-0.73%
2018/01/02	22	8.31	0	0.00	8.30	22	289	7.59%