加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    16,782張
  • 產業
    上市 營建類股▲2.15%

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26016.4500.0016.4508,0430.00%
2024/04/2400.00916.1516.15-97,659-0.12%
2024/04/23915.8200.0015.7597,5520.12%
2024/04/22917.0100.0015.4097,4190.12%
2024/04/19116.0000.0016.0017,0210.01%
2024/04/1800.00115.2016.30-16,672-0.01%
2024/04/16215.15115.4014.9516,1760.02%
2024/04/12716.30516.5216.0525,8530.03%
2024/04/11516.39616.2916.50-15,563-0.02%
2024/04/102815.611915.7015.7095,1800.17%
2024/04/09115.45315.7015.70-24,858-0.04%
2024/04/0800.00113.9014.30-14,282-0.02%
2024/04/03113.0000.0013.0014,1550.02%
2024/04/021313.312313.3713.40-103,965-0.25%
2024/04/0100.00412.9312.95-43,326-0.12%
2024/03/2700.00111.3511.30-12,875-0.03%
2024/03/26311.401611.3611.20-132,794-0.47%
2024/03/25210.5500.0010.6522,5020.08%
2024/03/041010.4000.0010.40102,1600.46%
2024/02/2300.00109.8710.05-102,196-0.46%
2024/02/20210.40210.5010.5002,0950.00%
2024/02/19110.5000.0010.5512,0530.05%
2024/02/0219.9519.969.8401,7870.00%
2024/01/30109.44359.459.42-251,647-1.52%
2023/12/11359.1349.209.21311,2962.39%
2023/11/2200.00268.608.71-261,250-2.08%
2023/11/2100.00408.428.64-401,231-3.25%
2023/11/1600.00188.138.15-181,208-1.49%
2023/11/1027.9400.008.0221,1840.17%
2023/11/0768.0900.008.1561,1820.51%
2023/10/2037.6400.007.7431,1840.25%
2023/10/1707.7700.007.6601,1950.00%
2023/10/1157.8200.007.7451,1860.42%
2023/10/0437.9400.007.9331,1770.25%
2023/10/0338.0200.008.0231,1710.26%
2023/10/02258.1600.008.10251,1632.15%
2023/09/25508.092808.058.06-2301,151-19.98% 大賣/鉅額交易
2023/09/21908.3800.008.37901,1068.14%
2023/09/2000.00158.338.25-151,094-1.37%
2023/09/191608.16168.108.161441,01414.20% 大買/鉅額交易
2023/09/1800.00157.907.88-15992-1.51%
2023/09/1317.7017.657.7001,0810.00%
2023/08/2900.0057.497.49-5928-0.54%
2023/08/2257.3500.007.3258290.60%
2023/07/0657.2500.007.2258900.56%
2023/06/1900.00127.397.40-12710-1.69%
2023/05/2400.0017.177.28-1817-0.12%
2023/05/2300.0047.147.18-4789-0.51%
2023/05/2200.0047.087.08-4771-0.52%
2023/05/1800.0027.037.01-2754-0.26%
2023/05/1600.0026.986.99-2754-0.26%
2023/05/1500.0086.946.95-8744-1.07%
2023/05/0200.0027.006.98-2758-0.26%
2023/04/2700.0026.976.94-2761-0.26%
2023/04/1967.0327.026.9847760.52%
2023/04/1727.0967.097.09-4768-0.52%
2023/04/1427.0827.107.0707620.00%
2023/04/1200.0077.037.06-7736-0.95%
2023/04/1100.0026.976.95-2707-0.28%
2023/04/1016.9146.916.93-3699-0.43%
2023/04/0736.9126.916.9116960.14%
2023/04/0626.8826.946.9006970.00%
2023/03/2216.8600.006.8517060.14%
2023/03/1656.7500.006.7256800.73%
2023/03/1400.0046.876.88-4646-0.62%
2023/03/1316.8900.006.9116420.16%
2023/03/1066.9800.006.9466280.95%
2023/03/09267.0100.007.02266144.23%
2023/03/0857.1600.007.1555780.87%
2023/03/02147.1300.007.13145742.44%
2023/03/0100.0087.177.17-8574-1.39%
2023/02/24187.2100.007.22185653.18%
2023/02/1366.9700.006.9865531.08%
2023/02/0656.9700.006.9755730.87%
2023/02/01157.0100.007.02155702.63%
2023/01/3147.0500.007.0545690.70%
2022/12/0527.2600.007.2928050.25%
2022/12/0247.2900.007.2948010.50%
2022/12/0127.3000.007.2928060.25%
2022/11/1600.0027.107.03-2923-0.22%
2022/11/0426.9600.006.9629910.20%
2022/09/2817.2100.007.1911,5400.06%
2022/09/2000.0077.747.73-71,579-0.44%
2022/09/1900.0047.797.72-41,588-0.25%
2022/09/1617.7700.007.7911,5970.06%
2022/09/1500.0027.897.87-21,601-0.12%
2022/09/1400.0027.907.89-21,620-0.12%
2022/09/1347.9447.977.9801,6470.00%
2022/09/1200.00117.957.99-111,696-0.65%
2022/09/0800.0047.907.91-41,713-0.23%
2022/09/0600.0028.007.88-21,750-0.11%
2022/09/0500.0047.997.97-41,763-0.23%
2022/09/0200.0048.097.98-41,784-0.22%
2022/09/0100.0068.058.06-61,780-0.34%
2022/08/3100.0068.098.08-61,783-0.34%
2022/08/29227.9700.007.95221,8051.22%
2022/08/26308.1200.008.11301,7921.67%
2022/08/1927.9100.007.9121,8150.11%
2022/08/1700.00967.907.94-961,844-5.20%
2022/08/1600.0027.867.85-21,844-0.11%
2022/08/1500.0027.837.84-21,863-0.11%
2022/08/1200.0087.867.82-81,873-0.43%
2022/08/1100.0087.857.77-81,899-0.42%
2022/08/1000.0047.757.75-41,927-0.21%
2022/08/09247.7547.827.82201,9431.03%
2022/08/0800.0027.737.78-21,970-0.10%
2022/08/05518.1100.008.10511,9422.62%
2022/08/0448.0928.418.1122,0160.10%
2022/08/0300.0088.428.35-81,974-0.41%
2022/08/0200.0028.278.29-21,931-0.10%
2022/08/0100.0049.089.07-41,848-0.22%
2022/07/2900.0069.029.03-61,805-0.33%
2022/07/2818.9488.948.94-71,807-0.39%
2022/07/2700.0028.868.89-21,822-0.11%
2022/07/2618.8600.008.8611,8370.05%
2022/07/2500.0028.898.87-21,860-0.11%
2022/07/2200.0038.888.84-31,872-0.16%
2022/07/2100.0048.888.90-41,915-0.21%
2022/07/2000.0028.928.82-21,945-0.10%
2022/07/1928.8328.818.8602,0010.00%
2022/07/1800.0028.758.76-22,040-0.10%
2022/07/1528.6700.008.6722,0770.10%
2022/07/1428.7018.668.7312,1180.05%
2022/07/1300.0048.778.73-42,205-0.18%
2022/07/1228.7900.008.5822,4220.08%
2022/07/1188.8500.008.8382,5070.32%
2022/07/0878.9000.008.8772,5250.28%
2022/07/0748.90108.888.92-62,550-0.24%
2022/07/0638.9300.008.8632,6200.11%
2022/07/0500.0099.019.01-92,721-0.33%
2022/07/0428.8818.988.8812,7560.04%
2022/07/0128.9000.008.8422,8240.07%
2022/06/3079.1000.009.0372,8420.25%
2022/06/2900.00169.229.24-162,845-0.56%
2022/06/2819.1419.149.1402,8510.00%
2022/06/2700.0069.129.14-62,890-0.21%
2022/06/2400.0069.079.04-62,916-0.21%
2022/06/2300.0089.079.00-82,965-0.27%
2022/06/2200.0019.088.99-13,093-0.03%
2022/06/2000.0029.108.83-23,071-0.07%
2022/06/1749.1000.009.0943,0450.13%
2022/06/1600.0029.299.13-23,065-0.07%
2022/06/1500.0019.299.26-13,034-0.03%
2022/06/1469.1500.009.2663,0370.20%
2022/06/10109.4200.009.42103,0240.33%
2022/06/09169.4700.009.47163,0210.53%
2022/06/08849.4900.009.43843,0152.79%
2022/05/2419.2700.009.2612,9220.03%
2022/05/06310.5700.0010.6032,5630.12%
2022/05/0400.001010.7010.70-102,528-0.40%
2022/04/25311.1000.0010.8532,4000.12%
2022/04/18111.40511.3011.45-42,198-0.18%
2022/04/1100.00310.8810.90-31,885-0.16%
2022/04/0800.00210.7510.70-21,803-0.11%
2022/04/0700.00510.8410.60-51,767-0.28%
2022/04/0600.00110.7510.80-11,715-0.06%
2022/04/0100.00310.6310.65-31,709-0.18%
2022/03/3100.00310.6210.65-31,708-0.18%
2022/03/3000.00110.6510.55-11,689-0.06%
2022/03/2900.00810.7010.65-81,673-0.48%
2022/03/2800.00810.6810.70-81,645-0.49%
2022/03/251310.59310.7010.60101,6040.62%
2022/03/2300.00210.4010.35-21,488-0.13%
2022/03/221010.3300.0010.35101,4860.67%
2022/03/182210.0500.0010.10221,4711.50%
2022/03/1600.0009.9510.0001,5010.00%
2022/02/0900.00610.3010.25-62,645-0.23%
2022/02/0800.009010.0710.25-902,624-3.43%
2022/02/0700.00209.9910.10-202,644-0.76%
2022/01/2600.0059.849.84-52,637-0.19%
2022/01/2400.0049.909.87-42,600-0.15%
2022/01/21310.0000.009.9832,5890.12%
2022/01/201010.1000.0010.10102,5630.39%
2022/01/1911510.1400.0010.151152,5564.50% 大買/鉅額交易
2021/12/28310.4000.0010.3032,2430.13%
2021/11/15110.752410.4311.00-231,429-1.61%
2021/11/12910.1500.0010.1591,2120.74%
2021/11/1100.00410.2010.25-41,148-0.35%
2021/11/10510.15510.3510.2001,1070.00%
2021/11/09109.962210.0710.15-121,010-1.19%
2021/11/0800.0079.9710.00-7967-0.72%
2021/11/0500.0049.909.92-4960-0.42%
2021/11/0400.001610.029.92-16963-1.66%
2021/11/02259.6800.009.66259012.77%
2021/11/01209.7400.009.69209312.15%
2021/10/2729.7000.009.7029680.21%
2021/10/0800.00259.619.61-251,012-2.47%
2021/10/0700.00109.599.56-101,013-0.99%
2021/09/3000.00159.949.93-151,037-1.45%
2021/09/2900.0059.959.93-51,030-0.49%
2021/09/28109.8400.009.96101,0250.98%
2021/09/24129.9300.009.79129971.20%
2021/09/22389.8100.009.78381,0023.79%
2021/09/141010.0500.0010.00101,0320.97%
2021/09/0800.004010.059.91-40981-4.07%
2021/09/07109.9600.0010.15109671.03%
2021/09/06309.9100.009.99309493.16%
2021/08/1139.8339.639.5408300.00%
2021/04/2200.001010.5710.50-101,285-0.78%
2021/04/201010.4500.0010.30101,1160.90%
2021/02/0228.9428.908.9001,8120.00%
2021/01/1200.0029.369.37-21,943-0.10%
2020/12/2829.6900.009.6821,9730.10%
2020/12/0700.00510.2010.15-52,390-0.21%
2020/12/04510.3500.0010.2552,4200.21%
2020/12/0200.00810.3010.35-82,614-0.31%
2020/11/27310.5000.0010.5533,0200.10%
2020/11/1959.96219.969.89-163,320-0.48%
2020/11/1700.00489.899.80-483,265-1.47%
2020/11/131510.3500.0010.40153,1240.48%
2020/11/12610.2500.0010.4063,0700.20%
2020/11/03210.35210.2510.2503,1970.00%
2020/10/2000.00110.4010.45-13,074-0.03%
2020/09/2400.00210.9511.00-22,979-0.07%
2020/09/21311.53411.6511.60-12,800-0.04%
2020/09/18811.001611.0011.20-82,624-0.30%
2020/09/151010.4500.0010.50102,4760.40%
2020/09/14110.4000.0010.3012,4430.04%
2020/09/08110.5500.0010.4012,3310.04%
2020/09/0700.001611.2511.05-162,237-0.71%
2020/09/02211.93111.6512.0011,9760.05%
2020/08/2019.8100.009.8311,4410.07%
2020/08/1000.00710.009.99-71,251-0.56%
2020/07/2700.0069.729.69-61,453-0.41%
2020/07/2400.0029.859.81-21,460-0.14%
2020/07/22210.0029.959.9501,4710.00%
2020/07/17310.28310.1010.1001,4620.00%
2020/07/16710.14210.1510.1551,3870.36%
2020/07/1000.0029.959.86-21,420-0.14%
2020/07/07310.0839.979.9701,4090.00%
2020/07/0329.9429.929.9201,3930.00%
2020/06/3000.0019.859.82-11,423-0.07%
2020/06/2449.9849.919.9101,4450.00%
2020/06/23119.9539.979.9881,5120.53%
2020/06/2239.9319.959.9521,5450.13%
2020/06/1719.9319.889.8901,5840.00%
2020/06/1119.6900.009.7111,7340.06%
2020/06/0529.9400.0010.0521,9050.10%
2020/06/0429.9900.0010.0021,9470.10%
2020/05/29110.0000.0010.0511,8820.05%
2020/05/14110.0000.009.9112,0980.05%
2020/05/11110.1500.0010.2012,0700.05%
2020/05/08110.50110.1010.1002,0830.00%
2020/04/3059.4919.609.8242,0170.20%
2020/04/2968.9900.009.0462,0070.30%
2020/04/0718.0917.877.8702,2630.00%
2020/03/2600.0017.627.64-12,831-0.04%
2020/03/2500.0036.926.95-32,810-0.11%
2020/03/2315.9500.006.0012,8580.03%
2020/03/2000.0026.306.22-22,852-0.07%
2020/03/1800.00226.536.36-222,806-0.78%
2020/03/1700.00156.426.41-152,794-0.54%
2020/03/1627.2900.006.9922,7440.07%
2020/03/1300.0067.157.29-62,690-0.22%
2020/03/1218.1537.847.93-22,622-0.08%
2020/03/0938.9800.008.9332,4370.12%
2020/03/0269.4259.179.1512,2560.04%
2020/02/2400.001510.4010.35-152,022-0.74%
2020/02/141010.6000.0010.60102,0220.49%
2020/02/131010.6500.0010.60102,0190.50%
2020/02/1100.001010.9310.80-101,998-0.50%
2020/02/10710.6100.0010.7071,9470.36%
2020/02/03210.0500.0010.3521,9150.10%
2020/01/16210.9500.0010.8021,8190.11%
2020/01/13110.9500.0010.9511,7700.06%
2020/01/0300.00111.0510.85-11,647-0.06%
2019/12/31110.9500.0010.9011,6110.06%
2019/12/30410.9300.0010.8041,5770.25%
2019/12/27110.85111.1511.3001,4270.00%
2019/12/2600.00110.4510.70-11,305-0.08%
2019/12/25110.30110.2510.3501,2260.00%
2019/12/24310.1000.0010.1031,1810.25%
2019/12/2300.0049.729.78-41,033-0.39%
2019/12/0948.3500.008.4149430.42%
2019/12/0200.00138.218.17-131,156-1.12%
2019/11/1800.0028.228.20-21,767-0.11%
2019/10/3028.7900.008.7221,9130.10%
2019/10/0457.7400.008.0051,8130.28%
2019/10/0397.8500.007.7891,7890.50%
2019/09/2518.3800.008.3811,6970.06%
2019/09/1258.8800.008.8651,5590.32%
2019/09/0659.2200.009.2051,4680.34%
2019/09/0559.5200.009.4251,4200.35%
2019/09/0300.0059.249.25-51,320-0.38%
2019/08/3000.0019.229.20-11,254-0.08%
2019/08/28118.8749.049.1471,1880.59%
2019/08/2739.4189.319.04-51,113-0.45%
2019/08/2618.8300.008.8619590.10%
2019/08/23108.7818.698.7098891.01%
2019/08/2238.4500.008.4538270.36%
2019/08/2088.1300.008.0087541.06%
2019/08/1900.0017.758.15-1722-0.14%
2019/08/1617.5800.007.5916480.15%
2019/08/02107.3100.007.27106811.47%
2019/06/2700.0017.127.11-1827-0.12%
2019/06/1700.0026.956.96-2879-0.23%
2019/06/1117.1000.007.1218740.11%
2019/06/0427.0300.006.9828640.23%
2019/05/2800.00107.207.11-10829-1.21%
2019/05/07106.6300.006.57106551.53%
2019/01/1500.0016.096.09-1350-0.29%
2018/09/2717.4300.007.4219550.10%
2018/08/1500.0037.357.34-3639-0.47%
2018/08/0127.6127.637.8305180.00%
2018/07/1800.0017.597.58-1419-0.24%
2018/07/1717.6600.007.5014230.24%
2018/07/0600.0067.427.37-6334-1.79%
2018/07/0317.6300.007.5813930.25%
2018/07/0217.7100.007.7013940.25%
2018/06/2017.7400.007.7214160.24%
2018/06/1417.8100.007.7514200.24%
2018/06/0818.0000.007.9214190.24%
2018/05/2217.7500.007.7614570.22%
2018/03/1238.3338.248.1104010.00%
2018/01/0808.3600.008.3602550.02%
聯上發 相關文章
聯上發 相關影音