聯上發 (2537)-元大-雙和券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.45
漲跌
▲0.30
漲幅
+1.86%
成交量
16,782張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.05	101	16.61	16.45	-100	8,043	-1.24%	大賣/
2024/04/25	0	0.00	1	16.55	16.15	-1	7,781	-0.01%
2024/04/24	49	16.23	12	16.23	16.15	37	7,659	0.48%
2024/04/23	12	15.32	3	15.58	15.75	9	7,552	0.12%
2024/04/22	80	16.33	39	16.70	15.40	41	7,419	0.55%
2024/04/19	14	15.78	60	16.02	16.00	-46	7,021	-0.66%
2024/04/18	18	15.93	26	16.22	16.30	-8	6,672	-0.12%
2024/04/17	60	15.58	0	0.00	14.85	60	6,420	0.93%
2024/04/16	1	15.00	136	14.91	14.95	-135	6,176	-2.19%	大賣/鉅額交易
2024/04/15	21	15.88	23	16.16	15.85	-2	5,992	-0.03%
2024/04/12	23	16.71	15	16.66	16.05	8	5,853	0.14%
2024/04/11	54	16.28	57	16.47	16.50	-3	5,563	-0.05%
2024/04/10	51	15.79	63	15.68	15.70	-12	5,180	-0.23%
2024/04/09	40	15.46	67.7	15.44	15.70	-27.7	4,858	-0.57%
2024/04/08	2	13.70	23	14.08	14.30	-21	4,282	-0.49%
2024/04/03	31	12.94	28	13.12	13.00	3	4,155	0.07%
2024/04/02	49	13.29	41	13.25	13.40	8	3,965	0.20%
2024/04/01	20	12.85	26.1	12.90	12.95	-6.1	3,326	-0.18%
2024/03/29	41	11.77	41.5	11.75	11.80	-0.5	3,059	-0.02%
2024/03/28	1	11.45	0	11.50	11.40	1	2,928	0.03%
2024/03/27	0	0.00	2	11.40	11.30	-2	2,875	-0.07%
2024/03/26	2.5	11.28	8.2	11.30	11.20	-5.7	2,794	-0.20%
2024/03/25	1	10.40	31.1	10.50	10.65	-30.1	2,502	-1.20%
2024/03/22	0	9.99	0	0.00	9.95	0	2,376	0.00%
2024/03/19	2	9.76	0	0.00	9.72	2	2,364	0.08%
2024/03/12	0	0.00	1	10.35	10.35	-1	2,299	-0.04%
2024/03/11	4	10.38	1	10.50	10.25	3	2,309	0.13%
2024/03/07	1	10.25	0	0.00	10.20	1	2,227	0.04%
2024/03/06	0	0.00	1	10.35	10.25	-1	2,206	-0.05%
2024/03/05	1	10.10	0	0.00	10.10	1	2,189	0.05%
2024/02/26	1	9.95	1	10.10	10.10	0	2,178	0.00%
2024/02/23	0	0.00	1	9.92	10.05	-1	2,196	-0.05%
2024/02/22	1	9.85	1	10.30	9.85	0	2,214	0.00%
2024/02/15	0	0.00	1.1	10.33	10.15	-1.1	1,948	-0.06%
2024/02/02	1	9.97	5	10.00	9.84	-4	1,787	-0.22%
2024/02/01	0	0.00	5	9.67	9.67	-5	1,681	-0.30%
2024/01/29	10	9.46	0	0.00	9.48	10	1,635	0.61%
2024/01/09	0	0.00	1	9.72	9.68	-1	1,387	-0.07%
2024/01/08	1	9.62	2	9.81	9.80	-1	1,327	-0.08%
2024/01/05	2	9.41	2	9.49	9.52	0	1,264	0.00%
2024/01/04	1	9.49	0	0.00	9.30	1	1,228	0.08%
2024/01/03	0	0.00	0.1	9.33	9.47	-0.1	1,207	-0.01%
2024/01/02	0	0.00	3	8.93	9.05	-3	1,116	-0.27%
2023/12/19	0	0.00	0	9.10	9.10	0	1,152	0.00%
2023/12/07	0	0.00	1	9.00	9.05	-1	1,311	-0.08%
2023/11/27	0	0.00	1	9.00	8.90	-1	1,323	-0.08%
2023/11/24	2	8.89	2	8.77	8.85	0	1,304	0.00%
2023/11/21	0	0.00	4	8.32	8.64	-4	1,231	-0.32%
2023/11/20	0	0.00	2	8.14	8.13	-2	1,168	-0.17%
2023/11/16	0	0.00	6	8.20	8.15	-6	1,208	-0.50%
2023/11/08	0	0.00	4	8.11	8.12	-4	1,182	-0.34%
2023/11/07	4	8.13	0	0.00	8.15	4	1,182	0.34%
2023/11/02	0	0.00	4	7.79	7.85	-4	1,168	-0.34%
2023/11/01	0	0.00	24	7.72	7.74	-24	1,160	-2.07%
2023/10/26	2	7.76	0	0.00	7.74	2	1,190	0.17%
2023/10/25	6	7.88	0	0.00	7.80	6	1,186	0.51%
2023/10/23	0	0.00	5	7.76	7.76	-5	1,183	-0.42%
2023/10/20	0	0.00	5	7.66	7.74	-5	1,184	-0.42%
2023/10/19	2	7.74	0	0.00	7.73	2	1,195	0.17%
2023/10/18	3	7.68	0	0.00	7.71	3	1,197	0.25%
2023/10/16	0	0.00	2	7.82	7.82	-2	1,174	-0.17%
2023/10/13	12	7.84	0	0.00	7.84	12	1,188	1.01%
2023/10/12	1	7.75	0	0.00	7.75	1	1,190	0.08%
2023/10/04	0	0.00	10	7.95	7.93	-10	1,177	-0.85%
2023/10/03	0	0.00	5	8.07	8.02	-5	1,171	-0.43%
2023/09/26	0	0.00	2	8.06	8.12	-2	1,152	-0.17%
2023/09/25	4	8.05	5	8.12	8.06	-1	1,151	-0.09%
2023/09/22	4	8.18	0	8.35	8.16	4	1,140	0.35%
2023/09/21	4	8.33	2	8.36	8.37	2	1,106	0.18%
2023/09/20	3	8.31	2	8.36	8.25	1	1,094	0.09%
2023/09/19	21	8.11	5	8.13	8.16	16	1,014	1.58%
2023/09/18	6	7.89	0	0.00	7.88	6	992	0.60%
2023/09/13	0	0.00	2	7.66	7.70	-2	1,081	-0.18%
2023/09/06	0	0.00	1	7.53	7.52	-1	1,023	-0.10%
2023/08/28	0	0.00	4	7.48	7.48	-4	893	-0.45%
2023/08/23	10	7.42	3	7.43	7.35	7	840	0.83%
2023/08/07	0	0.00	118	7.23	7.23	-118	910	-12.95%	大賣/鉅額交易
2023/08/02	0	0.00	10	7.17	7.17	-10	909	-1.10%
2023/08/01	0	0.00	6	7.17	7.20	-6	901	-0.67%
2023/07/25	0	0.00	60	7.04	7.03	-60	879	-6.82%
2023/07/20	0	0.00	30	7.10	7.10	-30	865	-3.47%
2023/06/27	0	0.00	0.6	7.33	7.38	-0.6	829	-0.07%
2023/06/21	30	7.56	10	7.54	7.57	20	779	2.57%
2023/06/20	0	0.00	10	7.43	7.42	-10	737	-1.36%
2023/06/16	10	7.24	0	0.00	7.25	10	672	1.49%
2023/06/08	10	7.20	0	0.00	7.17	10	715	1.40%
2023/05/26	0	0.00	5	7.16	7.16	-5	795	-0.63%
2023/05/24	15	7.29	2	7.29	7.28	13	817	1.59%
2023/05/22	0	0.00	3	7.09	7.08	-3	771	-0.39%
2023/05/09	0	0.00	50	6.90	6.92	-50	738	-6.77%
2023/04/26	0	0.00	20	6.89	6.91	-20	756	-2.64%
2023/04/13	18	7.12	0	0.00	7.06	18	759	2.37%
2023/03/20	0	6.96	0	0.00	6.72	0	698	0.00%
2023/03/15	0	0.00	25	6.87	6.87	-25	652	-3.83%
2023/03/13	0	0.00	25	6.91	6.91	-25	642	-3.89%
2023/03/09	2	7.03	0	0.00	7.02	2	614	0.33%
2023/02/15	1	7.03	0	0.00	7.01	1	548	0.18%
2023/01/09	0	0.00	3	7.19	7.19	-3	640	-0.47%
2022/12/15	0	0.00	20	7.29	7.31	-20	799	-2.50%
2022/12/01	50	7.31	0	0.00	7.29	50	806	6.20%
2022/11/30	20	7.23	0	0.00	7.24	20	806	2.48%
2022/11/28	20	7.03	0	0.00	7.10	20	809	2.47%
2022/11/17	20	7.13	0	0.00	7.13	20	921	2.17%
2022/11/11	0	0.00	1	7.07	7.01	-1	923	-0.11%
2022/11/09	0	0.00	3	7.08	7.10	-3	950	-0.32%
2022/11/04	3	6.94	0	0.00	6.96	3	991	0.30%
2022/11/02	20	7.05	0	0.00	7.05	20	1,045	1.91%
2022/10/24	20	7.14	0	0.00	7.08	20	1,495	1.34%
2022/10/07	10	7.44	0	0.00	7.41	10	1,521	0.66%
2022/09/22	0	0.00	1	7.60	7.62	-1	1,572	-0.06%
2022/09/08	0	0.00	1	7.91	7.91	-1	1,713	-0.06%
2022/08/26	2	8.11	0	0.00	8.11	2	1,792	0.11%
2022/08/16	5	7.85	0	0.00	7.85	5	1,844	0.27%
2022/08/15	2	7.82	0	0.00	7.84	2	1,863	0.11%
2022/08/12	2	7.83	0	0.00	7.82	2	1,873	0.11%
2022/08/09	1	7.72	0	0.00	7.82	1	1,943	0.05%
2022/08/08	2	7.85	0	0.00	7.78	2	1,970	0.10%
2022/08/05	2	8.09	0	0.00	8.10	2	1,942	0.10%
2022/08/04	5	8.17	0	0.00	8.11	5	2,016	0.25%
2022/08/03	37	8.36	4	8.33	8.35	33	1,974	1.67%
2022/08/02	44	8.25	4	8.28	8.29	40	1,931	2.07%
2022/08/01	3	9.09	0	0.00	9.07	3	1,848	0.16%
2022/07/22	3	8.87	0	0.00	8.84	3	1,872	0.16%
2022/07/12	1	8.58	0	0.00	8.58	1	2,422	0.04%
2022/07/11	1	8.83	0	0.00	8.83	1	2,507	0.04%
2022/07/06	0	0.00	5	8.97	8.86	-5	2,620	-0.19%
2022/07/05	5	9.01	44	8.97	9.01	-39	2,721	-1.43%
2022/07/04	0	0.00	5	8.87	8.88	-5	2,756	-0.18%
2022/07/01	5	9.04	0	0.00	8.84	5	2,824	0.18%
2022/06/22	31	9.07	0	0.00	8.99	31	3,093	1.00%
2022/06/20	16	8.90	100	8.86	8.83	-84	3,071	-2.73%
2022/06/16	11	9.11	0	0.00	9.13	11	3,065	0.36%
2022/06/14	1	9.15	5	9.14	9.26	-4	3,037	-0.13%
2022/06/13	5	9.29	5	9.27	9.27	0	3,029	0.00%
2022/06/09	0	0.00	2	9.47	9.47	-2	3,021	-0.07%
2022/06/08	18	9.45	0	0.00	9.43	18	3,015	0.60%
2022/06/06	0	0.00	1	9.50	9.50	-1	2,990	-0.03%
2022/06/01	11	9.55	0	0.00	9.54	11	3,008	0.37%
2022/05/31	5	9.38	3	9.37	9.43	2	2,982	0.07%
2022/05/30	3	9.32	0	0.00	9.34	3	2,974	0.10%
2022/05/24	1	9.37	0	0.00	9.26	1	2,922	0.03%
2022/05/20	0	0.00	4	9.45	9.45	-4	2,902	-0.14%
2022/05/19	0	0.00	1	9.36	9.39	-1	2,879	-0.03%
2022/05/18	0	0.00	3	9.55	9.58	-3	2,842	-0.11%
2022/05/17	6	9.30	0	0.00	9.37	6	2,787	0.22%
2022/05/16	0	0.00	2	9.27	9.31	-2	2,781	-0.07%
2022/05/05	0	0.00	2	10.78	10.75	-2	2,549	-0.08%
2022/05/04	0	0.00	2	10.70	10.70	-2	2,528	-0.08%
2022/04/28	5	10.70	3	10.67	10.75	2	2,502	0.08%
2022/04/25	0	0.00	1	11.00	10.85	-1	2,400	-0.04%
2022/04/20	0.2	11.19	60	11.10	11.10	-59.9	2,299	-2.60%
2022/04/19	56.1	11.14	52	11.25	11.25	4.1	2,271	0.18%
2022/04/18	121	11.38	81	11.41	11.45	40	2,198	1.82%	大買/
2022/04/15	0	0.00	10	11.10	11.00	-10	1,983	-0.50%
2022/04/13	0.2	10.85	1	10.80	10.85	-0.8	1,924	-0.04%
2022/04/11	0	0.00	14	10.90	10.90	-14	1,885	-0.74%
2022/04/07	12	10.73	10	10.90	10.60	2	1,767	0.11%
2022/04/06	48	10.80	1	10.65	10.80	47	1,715	2.74%
2022/04/01	1.2	10.61	24	10.65	10.65	-22.8	1,709	-1.34%
2022/03/30	0	0.00	5	10.60	10.55	-5	1,689	-0.30%
2022/03/28	5	10.70	0	0.00	10.70	5	1,645	0.30%
2022/03/25	14	10.60	25	10.63	10.60	-11	1,604	-0.69%
2022/03/23	2	10.35	12	10.40	10.35	-10	1,488	-0.67%
2022/03/21	1	10.30	0	0.00	10.30	1	1,477	0.07%
2022/03/09	0	0.00	2	10.00	10.05	-2	1,683	-0.12%
2022/03/02	10	10.25	0	0.00	10.25	10	1,811	0.55%
2022/02/16	0	0.00	10	10.05	10.20	-10	2,430	-0.41%
2022/02/10	10	10.20	0	0.00	10.30	10	2,623	0.38%
2022/02/09	41	10.26	0	0.00	10.25	41	2,645	1.55%
2022/01/26	10	9.84	0	0.00	9.84	10	2,637	0.38%
2022/01/25	5	9.74	0	0.00	9.76	5	2,632	0.19%
2022/01/18	1	10.15	0	0.00	10.10	1	2,552	0.04%
2022/01/14	0	0.00	2	10.05	10.15	-2	2,539	-0.08%
2022/01/12	0	0.00	1	10.20	10.20	-1	2,483	-0.04%
2022/01/07	10	10.35	2	10.35	10.35	8	2,440	0.33%
2022/01/06	2	10.30	0	0.00	10.30	2	2,389	0.08%
2022/01/05	0	0.00	2	10.45	10.45	-2	2,374	-0.08%
2022/01/04	0	0.00	1	10.35	10.40	-1	2,338	-0.04%
2021/12/29	2	10.40	0	0.00	10.35	2	2,268	0.09%
2021/12/23	1	10.20	0	0.00	10.25	1	2,209	0.05%
2021/12/17	0	0.00	14	10.25	10.25	-14	2,190	-0.64%
2021/12/16	10	10.35	0	0.00	10.30	10	2,174	0.46%
2021/12/13	1	10.40	1	10.45	10.40	0	2,114	0.00%
2021/12/10	10	10.50	0	0.00	10.50	10	2,103	0.48%
2021/12/09	10	10.70	0	0.00	10.60	10	2,090	0.48%
2021/12/08	6	10.93	21	10.87	10.80	-15	2,087	-0.72%
2021/12/07	3	10.75	18	10.77	10.80	-15	2,059	-0.73%
2021/12/06	14	10.55	15	10.70	10.75	-1	2,038	-0.05%
2021/12/03	2	10.70	17	10.69	10.60	-15	2,025	-0.74%
2021/12/02	0	0.00	7	10.47	10.45	-7	1,991	-0.35%
2021/12/01	11	10.43	1	10.50	10.55	10	2,035	0.49%
2021/11/30	0	0.00	0	10.30	10.30	0	2,017	0.00%
2021/11/29	1	10.25	0	0.00	10.35	1	1,997	0.05%
2021/11/25	5	10.71	5	10.70	10.70	0	1,920	0.00%
2021/11/24	1	10.60	41	10.55	10.55	-40	1,829	-2.19%
2021/11/23	1	10.30	2	10.35	10.40	-1	1,787	-0.06%
2021/11/22	10	10.60	0	0.00	10.60	10	1,711	0.58%
2021/11/18	66	10.69	60	10.68	10.70	6	1,653	0.36%
2021/11/17	1	10.60	62	10.65	10.55	-61	1,584	-3.85%
2021/11/15	62	10.78	1	11.10	11.00	61	1,429	4.27%
2021/11/12	11	10.24	1	10.15	10.15	10	1,212	0.83%
2021/11/10	100	10.29	10	10.25	10.20	90	1,107	8.13%
2021/11/09	1	9.96	5	9.96	10.15	-4	1,010	-0.40%
2021/11/04	2	10.00	22	9.89	9.92	-20	963	-2.08%
2021/11/03	5	9.86	11	9.83	9.82	-6	910	-0.66%
2021/11/02	2	9.68	0	0.00	9.66	2	901	0.22%
2021/10/29	3	9.77	1	9.84	9.75	2	955	0.21%
2021/10/28	1	9.70	0	0.00	9.70	1	962	0.10%
2021/10/26	0	0.00	10	9.77	9.73	-10	974	-1.03%
2021/10/25	0	0.00	2	9.95	9.85	-2	975	-0.21%
2021/10/21	0	0.00	4	9.51	9.51	-4	979	-0.41%
2021/10/19	0	0.00	4	9.55	9.55	-4	1,004	-0.40%
2021/10/18	0	0.00	2	9.36	9.37	-2	1,005	-0.20%
2021/10/13	4	9.43	0	0.00	9.44	4	1,028	0.39%
2021/10/12	1	9.48	8	9.61	9.61	-7	1,018	-0.69%
2021/10/06	0	0.00	5	9.44	9.40	-5	1,028	-0.49%
2021/10/05	5	9.49	0	0.00	9.52	5	1,047	0.48%
2021/10/04	4	9.56	0	0.00	9.54	4	1,043	0.38%
2021/10/01	8	9.79	4	9.99	9.70	4	1,047	0.38%
2021/09/30	4	9.93	64	9.97	9.93	-60	1,037	-5.78%
2021/09/29	0	0.00	84	9.94	9.93	-84	1,030	-8.15%
2021/09/27	5	9.70	0	0.00	9.68	5	1,011	0.49%
2021/09/15	3	9.93	0	0.00	9.96	3	1,024	0.29%
2021/09/14	51	10.05	0	0.00	10.00	51	1,032	4.94%
2021/09/13	2	10.07	0	0.00	10.10	2	1,027	0.19%
2021/09/07	100	10.00	0	0.00	10.15	100	967	10.33%
2021/09/06	2	9.99	0	0.00	9.99	2	949	0.21%
2021/09/02	2	9.74	0	0.00	9.73	2	844	0.24%
2021/09/01	0	0.00	4	9.81	9.80	-4	843	-0.47%
2021/08/31	0	0.00	3	9.70	9.73	-3	835	-0.36%
2021/08/27	3	9.46	0	0.00	9.48	3	820	0.37%
2021/08/16	3	9.30	0	0.00	9.30	3	826	0.36%
2021/08/11	2	9.54	4	9.92	9.54	-2	830	-0.24%
2021/08/05	3	9.89	1	9.90	9.95	2	902	0.22%
2021/08/02	0	0.00	5	10.05	9.99	-5	991	-0.50%
2021/07/21	5	9.98	0	0.00	9.98	5	1,118	0.45%
2021/07/19	0	0.00	0.4	9.93	10.10	-0.4	1,145	-0.03%
2021/07/12	0	0.00	18	10.15	10.00	-18	1,404	-1.28%
2021/07/06	0	0.00	1	9.77	9.76	-1	1,410	-0.07%
2021/07/02	0	0.00	1	9.79	9.77	-1	1,429	-0.07%
2021/06/09	0	0.00	2	9.08	9.09	-2	1,524	-0.13%
2021/06/04	0	0.00	2	9.28	9.27	-2	1,548	-0.13%
2021/05/31	0	0.00	1	9.13	9.13	-1	1,590	-0.06%
2021/05/26	0	0.00	1	9.11	9.11	-1	1,612	-0.06%
2021/05/25	1	9.08	0	0.00	9.12	1	1,618	0.06%
2021/05/24	2.1	8.89	1.2	8.98	9.00	0.9	1,621	0.06%
2021/05/21	0.1	8.90	1	8.83	8.83	-0.9	1,619	-0.06%
2021/05/20	0	0.00	1	8.71	8.73	-1	1,639	-0.06%
2021/05/19	0	0.00	1	8.80	8.84	-1	1,641	-0.06%
2021/05/18	2	8.29	0	0.00	8.76	2	1,634	0.12%
2021/05/17	3	8.44	0	0.00	7.99	3	1,622	0.18%
2021/05/12	3	8.82	45	8.68	8.73	-42	1,547	-2.71%
2021/05/11	2	9.64	0	0.00	9.61	2	1,458	0.14%
2021/04/29	0	0.00	7	10.49	10.45	-7	1,306	-0.54%
2021/04/28	5	10.55	10	10.40	10.45	-5	1,296	-0.39%
2021/04/26	0	0.00	2	10.40	10.40	-2	1,292	-0.15%
2021/04/22	0	0.00	2	10.95	10.50	-2	1,285	-0.16%
2021/04/19	0	0.00	40	10.20	10.25	-40	1,099	-3.64%
2021/04/16	0	0.00	5	10.00	10.05	-5	1,067	-0.47%
2021/04/07	0	0.00	10	9.97	9.93	-10	1,064	-0.94%
2021/04/06	0	0.00	5	9.90	9.92	-5	1,066	-0.47%
2021/03/29	0	0.00	17	9.76	9.98	-17	1,055	-1.61%
2021/03/23	0	0.00	10	9.60	9.57	-10	1,055	-0.95%
2021/03/18	3	9.66	0	0.00	9.72	3	1,066	0.28%
2021/03/16	0	0.00	18	9.57	9.91	-18	1,098	-1.64%
2021/03/12	2	9.45	0	0.00	9.45	2	1,232	0.16%
2021/02/22	3	9.11	0	0.00	9.11	3	1,472	0.20%
2021/02/02	0	0.00	3	9.01	8.90	-3	1,812	-0.17%
2021/02/01	0	0.00	5	8.72	8.76	-5	1,817	-0.28%
2021/01/22	3	8.77	0	0.00	8.77	3	1,901	0.16%
2021/01/21	2	8.96	0	0.00	8.82	2	1,907	0.10%
2021/01/18	1	8.97	0	0.00	9.21	1	1,916	0.05%
2021/01/15	1	9.28	0	0.00	9.24	1	1,921	0.05%
2021/01/14	5	9.39	0	0.00	9.42	5	1,918	0.26%
2021/01/12	3	9.40	0	0.00	9.37	3	1,943	0.15%
2021/01/07	10	9.59	0	0.00	9.63	10	1,951	0.51%
2020/12/31	10	9.78	0	0.00	9.75	10	1,982	0.50%
2020/12/28	10	9.65	2	9.66	9.68	8	1,973	0.41%
2020/12/23	3	9.34	0	0.00	9.36	3	2,011	0.15%
2020/12/22	14	9.38	0	0.00	9.24	14	2,049	0.68%
2020/12/21	2	9.39	0	0.00	9.38	2	2,085	0.10%
2020/12/15	7	9.52	0	0.00	9.50	7	2,341	0.30%
2020/12/14	0	0.00	5	9.66	9.70	-5	2,395	-0.21%
2020/12/11	16	9.49	0	0.00	9.57	16	2,466	0.65%
2020/12/10	6	9.53	0	0.00	9.53	6	2,493	0.24%
2020/12/09	14	9.58	1	9.44	9.47	13	2,487	0.52%
2020/12/08	11.2	9.93	0	0.00	9.91	11.2	2,419	0.46%
2020/12/07	0.2	10.20	10	10.20	10.15	-9.8	2,390	-0.41%
2020/12/04	0.1	10.15	0	0.00	10.25	0.1	2,420	0.00%
2020/12/03	0.1	10.25	3	10.25	10.20	-2.9	2,536	-0.11%
2020/12/02	2	10.33	0	0.00	10.35	2	2,614	0.08%
2020/12/01	6.3	10.43	0	0.00	10.45	6.3	2,702	0.23%
2020/11/30	50.1	10.65	0	0.00	10.45	50.1	2,794	1.79%
2020/11/27	53	10.50	3	10.55	10.55	50	3,020	1.66%
2020/11/24	0	0.00	30	9.93	9.91	-30	3,326	-0.90%
2020/11/23	0	0.00	17	9.91	9.95	-17	3,326	-0.51%
2020/11/20	2	9.83	0	0.00	9.85	2	3,310	0.06%
2020/11/19	10	9.91	0	0.00	9.89	10	3,320	0.30%
2020/11/18	2	9.77	0	0.00	9.74	2	3,302	0.06%
2020/11/17	29	10.01	0	0.00	9.80	29	3,265	0.89%
2020/11/13	0	0.00	21	10.45	10.40	-21	3,124	-0.67%
2020/11/09	0	0.00	5	10.15	10.20	-5	3,105	-0.16%
2020/11/04	1	10.20	0	0.00	10.30	1	3,203	0.03%
2020/11/02	1	10.30	0	0.00	10.30	1	3,186	0.03%
2020/10/30	1	10.15	0	0.00	10.05	1	3,149	0.03%
2020/10/28	0	0.00	21	10.30	10.30	-21	3,139	-0.67%
2020/10/23	16	10.25	0	0.00	10.35	16	3,083	0.52%
2020/10/16	26	10.55	0	0.00	10.55	26	3,052	0.85%
2020/10/14	4	10.79	0	0.00	10.80	4	3,034	0.13%
2020/10/13	0	0.00	10	10.70	10.90	-10	3,121	-0.32%
2020/10/12	0	0.00	20	10.60	10.70	-20	3,117	-0.64%
2020/10/08	0	0.00	50	10.75	10.80	-50	3,104	-1.61%
2020/09/29	1	10.85	0	0.00	10.85	1	3,016	0.03%
2020/09/25	5	10.43	0	0.00	10.75	5	3,029	0.17%
2020/09/24	4	10.88	0	0.00	11.00	4	2,979	0.13%
2020/09/22	1	11.25	1	11.35	11.40	0	2,879	0.00%
2020/09/21	5	11.80	8	11.55	11.60	-3	2,800	-0.11%
2020/09/18	0	0.00	36	11.02	11.20	-36	2,624	-1.37%
2020/09/17	35	10.96	8	11.14	11.05	27	2,605	1.04%
2020/09/16	0	0.00	11	10.73	10.95	-11	2,552	-0.43%
2020/09/15	8	10.36	0	0.00	10.50	8	2,476	0.32%
2020/09/14	0	0.00	0.8	10.30	10.30	-0.8	2,443	-0.03%
2020/09/10	0	0.00	1	10.30	10.35	-1	2,386	-0.04%
2020/09/09	3	10.40	37	10.26	10.50	-34	2,367	-1.44%
2020/09/08	38	10.67	30	10.88	10.40	8	2,331	0.34%
2020/09/07	1	11.35	40	11.34	11.05	-39	2,237	-1.74%
2020/09/04	11	11.50	0	0.00	11.55	11	2,173	0.51%
2020/09/03	10	11.64	9	11.69	11.80	1	2,080	0.05%
2020/09/02	18	11.78	17	11.88	12.00	1	1,976	0.05%
2020/09/01	3	11.10	7	11.15	11.15	-4	1,705	-0.23%
2020/08/31	2	10.08	0	0.00	10.15	2	1,493	0.13%
2020/08/27	0	0.00	4	10.05	10.05	-4	1,420	-0.28%
2020/08/25	4	10.15	0	0.00	10.10	4	1,469	0.27%
2020/08/20	11	9.84	0	0.00	9.83	11	1,441	0.76%
2020/08/18	0	0.00	0.5	10.10	10.10	-0.5	1,379	-0.04%
2020/08/17	5	10.15	0	0.00	10.15	5	1,345	0.37%
2020/08/13	2	10.40	2	10.15	10.15	0	1,328	0.00%
2020/08/12	0	0.00	8	10.23	10.30	-8	1,301	-0.61%
2020/08/11	5	9.94	0.1	9.94	9.94	4.9	1,233	0.40%
2020/08/10	4	10.03	0	0.00	9.99	4	1,251	0.32%
2020/08/07	5	9.86	0	0.00	9.91	5	1,248	0.40%
2020/08/06	15	9.94	0	0.00	9.89	15	1,256	1.19%
2020/08/04	10	9.92	0	0.00	9.99	10	1,313	0.76%
2020/07/31	3	9.92	0	0.00	9.86	3	1,341	0.22%
2020/07/28	5	9.57	0	0.00	9.44	5	1,426	0.35%
2020/07/27	15	9.73	0	0.00	9.69	15	1,453	1.03%
2020/07/23	15	9.95	0	0.00	9.95	15	1,461	1.03%
2020/07/22	10	9.97	0	0.00	9.95	10	1,471	0.68%
2020/07/20	10	9.99	0	0.00	10.00	10	1,464	0.68%
2020/07/17	6	10.20	6	10.10	10.10	0	1,462	0.00%
2020/07/09	9	9.97	0	0.00	10.00	9	1,419	0.63%
2020/07/08	20	10.00	0	0.00	10.00	20	1,408	1.42%
2020/07/07	6	10.02	0	0.00	9.97	6	1,409	0.43%
2020/07/06	20	10.05	12	10.00	10.00	8	1,403	0.57%
2020/07/03	2	9.94	0	0.00	9.92	2	1,393	0.14%
2020/06/30	5	9.83	0	0.00	9.82	5	1,423	0.35%
2020/06/29	1	9.81	0	0.00	9.80	1	1,436	0.07%
2020/06/19	1	9.85	0	0.00	9.87	1	1,578	0.06%
2020/06/15	12	9.68	0	0.00	9.60	12	1,674	0.72%
2020/06/12	1	9.34	0	0.00	9.69	1	1,699	0.06%
2020/06/11	16	9.85	15	9.94	9.71	1	1,734	0.06%
2020/06/10	17	9.98	0	0.00	9.97	17	1,758	0.97%
2020/06/09	10	10.00	0	0.00	10.00	10	1,812	0.55%
2020/06/05	30	10.05	0	0.00	10.05	30	1,905	1.57%
2020/06/04	27	10.00	0	0.00	10.00	27	1,947	1.39%
2020/06/03	30	10.55	10	10.45	10.30	20	1,917	1.04%
2020/06/02	1	10.40	6	10.52	10.45	-5	1,851	-0.27%
2020/05/19	10	10.20	0	0.00	10.05	10	2,144	0.47%
2020/05/15	1	9.79	0	0.00	9.79	1	2,117	0.05%
2020/05/14	2	10.00	1	10.05	9.91	1	2,098	0.05%
2020/05/13	9	10.06	0	0.00	10.10	9	2,079	0.43%
2020/05/11	1	10.40	0	0.00	10.20	1	2,070	0.05%
2020/05/08	2	10.48	1	10.20	10.10	1	2,083	0.05%
2020/05/07	2	9.98	2	10.30	10.30	0	2,067	0.00%
2020/05/06	0	0.00	10	9.91	9.98	-10	2,049	-0.49%
2020/05/05	3	9.98	0	0.00	9.98	3	2,062	0.15%
2020/05/04	14	9.75	4	9.92	9.84	10	2,046	0.49%
2020/04/30	15	9.47	25	9.48	9.82	-10	2,017	-0.50%
2020/04/29	3	8.95	0	0.00	9.04	3	2,007	0.15%
2020/04/28	6	8.79	0	0.00	8.76	6	2,019	0.30%
2020/04/24	1	8.35	18	8.34	8.36	-17	2,066	-0.82%
2020/04/21	0	0.00	1	8.15	8.16	-1	2,129	-0.05%
2020/04/09	0	0.00	21	7.85	7.82	-21	2,211	-0.95%
2020/04/08	1	7.89	0	0.00	7.95	1	2,220	0.05%
2020/04/07	22	7.97	0	0.00	7.87	22	2,263	0.97%
2020/03/31	1	7.27	0	0.00	7.39	1	2,642	0.04%
2020/03/27	12	7.71	8	7.84	7.42	4	2,838	0.14%
2020/03/26	0	0.00	2.2	7.42	7.64	-2.2	2,831	-0.08%
2020/03/25	3	6.90	0	0.00	6.95	3	2,810	0.11%
2020/03/19	2	5.88	0	0.00	5.73	2	2,823	0.07%
2020/03/18	1	6.39	0	0.00	6.36	1	2,806	0.04%
2020/03/17	1	6.50	0	0.00	6.41	1	2,794	0.04%
2020/03/16	3	7.03	0	0.00	6.99	3	2,744	0.11%
2020/03/13	4	7.14	17	7.20	7.29	-13	2,690	-0.48%
2020/03/12	9	7.91	0	0.00	7.93	9	2,622	0.34%
2020/03/10	2	8.53	0	0.00	8.66	2	2,503	0.08%
2020/03/09	11	9.04	0	0.00	8.93	11	2,437	0.45%
2020/03/04	1	8.93	0	0.00	9.17	1	2,348	0.04%
2020/03/03	0	0.00	13	9.42	9.18	-13	2,288	-0.57%
2020/03/02	3	9.37	11	9.27	9.15	-8	2,256	-0.35%
2020/02/27	3	9.96	0	0.00	9.98	3	2,154	0.14%
2020/02/17	0	0.00	15	10.45	10.55	-15	2,029	-0.74%
2020/01/30	2	10.23	11	10.45	10.25	-9	1,883	-0.48%
2020/01/20	1	10.90	0	0.00	11.00	1	1,836	0.05%
2020/01/16	1	11.05	1	11.05	10.80	0	1,819	0.00%
2020/01/14	0	0.00	1	10.95	10.95	-1	1,768	-0.06%
2020/01/10	0	0.00	0	10.55	10.60	0	1,764	0.00%
2020/01/08	2	10.65	0	0.00	10.50	2	1,734	0.12%
2020/01/07	0	0.00	2	10.85	10.90	-2	1,694	-0.12%
2020/01/06	2	11.05	0	0.00	10.90	2	1,676	0.12%
2020/01/03	0	0.00	15	10.85	10.85	-15	1,647	-0.91%
2019/12/30	12	11.24	1	10.80	10.80	11	1,577	0.70%
2019/12/27	23	11.12	10	11.27	11.30	13	1,427	0.91%
2019/12/26	0	0.00	2.2	10.55	10.70	-2.2	1,305	-0.17%
2019/12/25	0.4	10.25	0	0.00	10.35	0.4	1,226	0.03%
2019/12/24	4	10.20	0	0.00	10.10	4	1,181	0.34%
2019/12/23	5	9.69	43	9.70	9.78	-38	1,033	-3.68%
2019/12/20	0.2	9.37	4.8	9.47	9.48	-4.6	1,047	-0.44%
2019/12/19	1	9.41	15	9.48	9.48	-14	1,035	-1.35%
2019/12/17	5	8.97	0	0.00	8.96	5	971	0.51%
2019/12/12	30	8.88	0	0.00	8.90	30	927	3.24%
2019/12/10	0	0.00	0.2	8.47	8.47	-0.2	930	-0.02%
2019/12/09	3	8.29	0	0.00	8.41	3	943	0.32%
2019/11/20	10	8.13	0	0.00	8.13	10	1,675	0.60%
2019/11/19	0	0.00	8	8.19	8.20	-8	1,729	-0.46%
2019/11/18	1	8.34	1	8.22	8.20	0	1,767	0.00%
2019/11/01	0	0.00	5	8.69	8.80	-5	1,921	-0.26%
2019/10/17	0	0.00	5	8.45	8.45	-5	1,859	-0.27%
2019/10/04	1	7.77	1	7.86	8.00	0	1,813	0.00%
2019/10/03	4	7.82	0	0.00	7.78	4	1,789	0.22%
2019/10/02	1	8.00	0	0.00	8.04	1	1,750	0.06%
2019/10/01	2	8.23	0	0.00	8.22	2	1,732	0.12%
2019/09/25	3	8.37	0	0.00	8.38	3	1,697	0.18%
2019/09/24	1	8.61	0	0.00	8.59	1	1,626	0.06%
2019/09/23	2	8.73	0	0.00	8.68	2	1,614	0.12%
2019/09/20	4	8.69	0	0.00	8.70	4	1,609	0.25%
2019/09/17	0	0.00	10	8.97	8.93	-10	1,581	-0.63%
2019/09/12	1	8.89	0	0.00	8.86	1	1,559	0.06%
2019/09/11	7	8.97	0	0.00	8.93	7	1,528	0.46%
2019/09/10	1	8.98	20	9.08	9.00	-19	1,515	-1.25%
2019/09/09	0	0.00	2	9.08	9.06	-2	1,491	-0.13%
2019/09/05	10	9.47	3	9.48	9.42	7	1,420	0.49%
2019/09/04	2	9.50	11	9.50	9.52	-9	1,378	-0.65%
2019/09/02	5	9.14	5	9.12	9.22	0	1,295	0.00%
2019/08/30	6	9.24	0	0.00	9.20	6	1,254	0.48%
2019/08/29	0	0.00	2	9.17	9.17	-2	1,215	-0.16%
2019/08/28	10	8.80	5	9.09	9.14	5	1,188	0.42%
2019/08/27	3	9.17	1	9.55	9.04	2	1,113	0.18%
2019/08/26	8	8.79	12	8.83	8.86	-4	959	-0.42%
2019/08/22	7	8.45	2	8.55	8.45	5	827	0.60%
2019/08/21	5	8.27	0	0.00	8.29	5	790	0.63%
2019/08/20	20	8.05	0.1	8.00	8.00	19.9	754	2.63%
2019/08/19	22	8.07	15	8.10	8.15	7	722	0.97%
2019/08/16	0	0.00	5	7.38	7.59	-5	648	-0.77%
2019/08/15	8	7.20	0	0.00	7.16	8	633	1.26%
2019/07/31	0	0.00	9	7.36	7.26	-9	665	-1.35%
2019/07/25	0	0.00	2	7.13	7.12	-2	670	-0.30%
2019/06/14	0	0.00	0.1	6.90	6.94	-0.1	884	-0.01%
2019/05/24	0	0.00	20	7.00	7.01	-20	803	-2.49%
2019/05/17	2	6.86	2	6.85	6.81	0	747	0.00%
2019/05/16	2	6.98	0	0.00	6.96	2	735	0.27%
2019/05/06	0	0.00	2	6.55	6.53	-2	641	-0.31%
2019/03/22	0	0.00	10	6.50	6.50	-10	326	-3.06%
2019/03/18	0	0.00	5	6.44	6.41	-5	289	-1.73%
2019/03/13	10	6.42	0	0.00	6.42	10	289	3.45%
2019/03/12	0	0.00	10	6.42	6.43	-10	291	-3.43%
2018/12/27	0	0.00	0.1	6.04	6.03	-0.1	407	-0.03%
2018/12/14	10	6.44	0	0.00	6.45	10	458	2.18%
2018/12/06	0	0.00	12	6.46	6.42	-12	596	-2.01%
2018/12/05	0	0.00	4	6.54	6.51	-4	595	-0.67%
2018/11/30	5	6.54	0	0.00	6.54	5	689	0.73%
2018/11/29	5	6.53	0	0.00	6.49	5	689	0.73%
2018/11/26	0	0.00	6	6.51	6.49	-6	704	-0.85%
2018/11/23	0	0.00	8	6.41	6.40	-8	710	-1.13%
2018/10/23	0	0.00	1	6.30	6.30	-1	940	-0.11%
2018/09/20	6	7.43	2	7.45	7.43	4	938	0.43%
2018/09/17	6	7.47	0	0.00	7.43	6	936	0.64%
2018/09/14	1	7.49	0	0.00	7.49	1	905	0.11%
2018/09/13	1	7.49	0	0.00	7.48	1	869	0.12%
2018/09/10	8	7.50	0	0.00	7.51	8	798	1.00%
2018/08/09	0	0.00	1	7.59	7.60	-1	619	-0.16%
2018/08/06	1	7.59	0	0.00	7.52	1	611	0.16%
2018/06/21	5	7.71	0	0.00	7.72	5	411	1.21%
2018/06/01	3	7.76	0	0.00	7.77	3	443	0.68%
2018/05/08	0	0.00	0.3	7.78	7.83	-0.3	473	-0.06%
2018/03/12	8	8.10	8.1	8.11	8.11	-0.1	401	-0.03%
2018/03/09	0.1	7.88	0	0.00	7.79	0.1	357	0.04%
2018/02/07	0.6	7.80	0	0.00	7.80	0.6	296	0.20%