聯上發 (2537)-永豐金-敦北券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
15.80
漲跌
▼0.30
漲幅
-1.86%
成交量
5,907張
產業
上市營建類股▼2.66%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	15.85	2	16.00	15.80	-1	11,508	-0.01%
2024/05/13	13	16.62	50	16.17	16.10	-37	11,446	-0.32%
2024/05/10	55	17.49	46	17.43	16.90	9	11,346	0.08%
2024/05/09	19	17.89	16	18.73	17.55	3	11,193	0.03%
2024/05/08	6	17.70	30	17.76	17.50	-24	10,924	-0.22%
2024/05/07	33.4	17.77	24	17.88	17.95	9.4	10,816	0.09%
2024/05/06	5	18.65	10	18.35	18.25	-5	10,593	-0.05%
2024/05/03	27	18.86	3	19.12	19.00	24	10,346	0.23%
2024/05/02	10	18.04	12	18.85	19.10	-2	9,791	-0.02%
2024/04/30	45	17.35	18	17.39	17.40	27	9,191	0.29%
2024/04/29	22	17.67	38	17.70	18.05	-16	8,769	-0.18%
2024/04/26	5	17.00	12	16.73	16.45	-7	8,043	-0.09%
2024/04/25	1	16.50	0	0.00	16.15	1	7,781	0.01%
2024/04/24	20	16.26	16	16.29	16.15	4	7,659	0.05%
2024/04/23	30	15.94	30	15.51	15.75	0	7,552	0.00%
2024/04/22	27	16.81	21	16.23	15.40	6	7,419	0.08%
2024/04/19	77	15.72	65	15.85	16.00	12	7,021	0.17%
2024/04/18	13	14.79	3	15.95	16.30	10	6,672	0.15%
2024/04/17	14	15.53	13	14.90	14.85	1	6,420	0.02%
2024/04/16	11	15.08	11	15.22	14.95	0	6,176	0.00%
2024/04/15	4	15.84	0	0.00	15.85	4	5,992	0.07%
2024/04/12	6	16.45	1	16.00	16.05	5	5,853	0.09%
2024/04/11	35	16.60	21	16.42	16.50	14	5,563	0.25%
2024/04/10	9	15.77	8	15.58	15.70	1	5,180	0.02%
2024/04/09	7	15.41	3	15.53	15.70	4	4,858	0.08%
2024/04/08	2	13.75	0	0.00	14.30	2	4,282	0.05%
2024/04/03	1	12.80	0	0.00	13.00	1	4,155	0.02%
2024/04/02	33	13.19	30	13.31	13.40	3	3,965	0.08%
2024/03/27	0	0.00	3	11.45	11.30	-3	2,875	-0.10%
2024/03/26	3	11.30	0	0.00	11.20	3	2,794	0.11%
2024/03/25	0	0.00	5	10.20	10.65	-5	2,502	-0.20%
2024/03/12	0	0.00	12	10.25	10.35	-12	2,299	-0.52%
2024/03/11	0	0.00	1	10.55	10.25	-1	2,309	-0.04%
2024/03/08	2	10.00	0	0.00	9.97	2	2,255	0.09%
2024/03/05	2	10.28	0	0.00	10.10	2	2,189	0.09%
2024/02/23	0	0.00	1	9.91	10.05	-1	2,196	-0.05%
2024/02/20	1	10.45	1.3	10.45	10.50	-0.3	2,095	-0.01%
2024/02/16	1	10.20	5	10.35	10.45	-4	1,996	-0.20%
2024/02/15	0	0.00	2	10.10	10.15	-2	1,948	-0.10%
2024/01/29	1	9.37	0	0.00	9.48	1	1,635	0.06%
2024/01/17	5	9.20	0	0.00	9.06	5	1,530	0.33%
2024/01/15	0	9.52	0	0.00	9.48	0	1,476	0.00%
2024/01/10	0	0.00	1	9.38	9.39	-1	1,398	-0.07%
2024/01/05	1	9.50	1	9.47	9.52	0	1,264	0.00%
2023/12/12	12	9.29	0	0.00	9.17	12	1,305	0.92%
2023/12/08	0	0.00	8	9.01	9.04	-8	1,280	-0.62%
2023/11/21	0	0.00	7	8.40	8.64	-7	1,231	-0.57%
2023/10/19	0	0.00	50	7.73	7.73	-50	1,195	-4.18%
2023/10/11	4	7.80	10	7.87	7.74	-6	1,186	-0.51%
2023/10/06	0	0.00	30	8.06	8.05	-30	1,170	-2.56%
2023/10/04	0	0.00	47	7.98	7.93	-47	1,177	-3.99%
2023/10/03	0	0.00	13	8.01	8.02	-13	1,171	-1.11%
2023/09/25	0	0.00	2	8.07	8.06	-2	1,151	-0.17%
2023/09/22	2	8.20	0	0.00	8.16	2	1,140	0.18%
2023/09/20	4	8.28	0	0.00	8.25	4	1,094	0.37%
2023/09/13	0	0.00	8	7.64	7.70	-8	1,081	-0.74%
2023/09/07	13	7.50	0	0.00	7.52	13	1,019	1.27%
2023/09/06	5	7.55	0	0.00	7.52	5	1,023	0.49%
2023/09/05	10	7.65	29	7.65	7.59	-19	1,010	-1.88%
2023/09/04	15	7.58	15	7.55	7.60	0	972	0.00%
2023/08/30	9	7.38	0	0.00	7.37	9	938	0.96%
2023/08/29	0	0.00	9	7.57	7.49	-9	928	-0.97%
2023/08/25	1	7.49	0	0.00	7.47	1	876	0.11%
2023/08/24	0	7.41	0	0.00	7.38	0	845	0.00%
2023/08/21	0	0.00	1	7.22	7.23	-1	816	-0.12%
2023/08/11	0	0.00	1	7.14	7.17	-1	905	-0.11%
2023/08/10	0	0.00	2	7.18	7.18	-2	909	-0.22%
2023/07/31	3	7.19	0	0.00	7.15	3	899	0.33%
2023/07/10	9	7.10	0	0.00	7.15	9	862	1.04%
2023/07/06	9	7.26	0	0.00	7.22	9	890	1.01%
2023/07/05	0	0.00	1	7.36	7.33	-1	886	-0.11%
2023/07/03	4	7.44	0	0.00	7.39	4	887	0.45%
2023/06/28	5	7.45	11	7.48	7.46	-6	847	-0.71%
2023/06/27	9	7.39	0	0.00	7.38	9	829	1.09%
2023/06/26	7	7.51	0	0.00	7.52	7	819	0.85%
2023/06/15	0	0.00	38	7.16	7.15	-38	659	-5.76%
2023/05/08	1	6.95	0	0.00	6.94	1	748	0.13%
2023/04/26	0	6.99	0	0.00	6.91	0	756	0.00%
2023/04/25	0	7.05	0	0.00	6.88	0	762	0.00%
2023/04/12	0	0.00	1	7.05	7.06	-1	736	-0.14%
2023/03/30	1	6.81	0	0.00	6.83	1	686	0.15%
2023/03/21	3	6.72	0	0.00	6.72	3	698	0.43%
2023/03/16	3	6.72	1	6.73	6.72	2	680	0.29%
2023/03/08	1	7.15	0	0.00	7.15	1	578	0.17%
2023/03/01	1	7.18	0	0.00	7.17	1	574	0.17%
2023/02/01	1	7.00	0	0.00	7.02	1	570	0.18%
2023/01/30	20	7.00	0	0.00	6.97	20	583	3.43%
2023/01/11	0	0.00	3	7.02	7.02	-3	637	-0.47%
2023/01/09	30	7.13	0	0.00	7.19	30	640	4.68%
2022/12/01	1	7.30	0	0.00	7.29	1	806	0.12%
2022/11/22	5	7.06	0	0.00	7.04	5	833	0.60%
2022/11/09	5	7.03	0	0.00	7.10	5	950	0.53%
2022/10/31	3	6.90	0	0.00	6.89	3	1,135	0.26%
2022/10/28	2	6.85	0	0.00	6.87	2	1,207	0.17%
2022/10/06	0	7.33	0	0.00	7.30	0	1,515	0.00%
2022/09/28	1	7.20	0	0.00	7.19	1	1,540	0.06%
2022/09/22	1	7.62	0	0.00	7.62	1	1,572	0.06%
2022/09/19	1	7.74	0	0.00	7.72	1	1,588	0.06%
2022/09/06	0	0.00	6	7.89	7.88	-6	1,750	-0.34%
2022/09/02	1	8.07	0	0.00	7.98	1	1,784	0.06%
2022/09/01	1	8.05	0	0.00	8.06	1	1,780	0.06%
2022/08/25	6	8.07	0	0.00	7.99	6	1,771	0.34%
2022/08/22	0	0.00	3	7.83	7.85	-3	1,797	-0.17%
2022/08/17	3	7.93	0	0.00	7.94	3	1,844	0.16%
2022/08/10	1	7.75	0	0.00	7.75	1	1,927	0.05%
2022/08/09	0	0.00	10	7.70	7.82	-10	1,943	-0.51%
2022/08/08	10	7.78	3	7.74	7.78	7	1,970	0.36%
2022/08/04	15	8.12	3	8.10	8.11	12	2,016	0.60%
2022/08/03	0	0.00	1	8.42	8.35	-1	1,974	-0.05%
2022/08/02	10	8.30	12	8.30	8.29	-2	1,931	-0.10%
2022/08/01	1	9.12	0	0.00	9.07	1	1,848	0.05%
2022/07/29	1	9.01	2	8.94	9.03	-1	1,805	-0.06%
2022/07/28	1	8.91	0	0.00	8.94	1	1,807	0.06%
2022/07/27	1	8.89	0	0.00	8.89	1	1,822	0.05%
2022/07/12	2	8.65	0	0.00	8.58	2	2,422	0.08%
2022/07/11	6	8.83	0	0.00	8.83	6	2,507	0.24%
2022/07/06	0	0.00	4	9.00	8.86	-4	2,620	-0.15%
2022/07/05	20	9.00	0	0.00	9.01	20	2,721	0.73%
2022/06/20	1	8.96	0	0.00	8.83	1	3,071	0.03%
2022/06/17	1	9.08	0	0.00	9.09	1	3,045	0.03%
2022/06/14	2	9.15	0	0.00	9.26	2	3,037	0.07%
2022/06/08	11	9.50	0	0.00	9.43	11	3,015	0.36%
2022/06/07	1	9.50	0	0.00	9.47	1	2,996	0.03%
2022/06/06	10	9.50	0	0.00	9.50	10	2,990	0.33%
2022/05/25	2	9.26	0	0.00	9.32	2	2,920	0.07%
2022/05/19	1	9.35	0	0.00	9.39	1	2,879	0.03%
2022/05/13	0	0.00	5	9.61	9.51	-5	2,731	-0.18%
2022/05/12	6	9.70	5	9.67	9.51	1	2,711	0.04%
2022/05/04	1	10.75	0	0.00	10.70	1	2,528	0.04%
2022/04/29	0	0.00	1	10.95	10.95	-1	2,508	-0.04%
2022/04/27	3	10.60	1	10.55	10.60	2	2,486	0.08%
2022/04/26	6	10.97	0	0.00	10.90	6	2,432	0.25%
2022/04/20	0	11.15	0	0.00	11.10	0	2,299	0.00%
2022/04/19	0	0.00	2	11.15	11.25	-2	2,271	-0.09%
2022/04/18	2	11.40	1	11.45	11.45	1	2,198	0.05%
2022/04/11	1	10.90	1	10.90	10.90	0	1,885	0.00%
2022/03/22	1	10.30	0	0.00	10.35	1	1,486	0.07%
2022/03/09	0	0.00	3	10.00	10.05	-3	1,683	-0.18%
2022/03/02	3	10.25	0	0.00	10.25	3	1,811	0.17%
2022/02/24	0	0.00	1	10.00	9.99	-1	1,991	-0.05%
2022/02/11	2	10.25	0	0.00	10.25	2	2,590	0.08%
2022/01/19	1	10.05	0	0.00	10.15	1	2,556	0.04%
2021/12/28	1	10.35	0	0.00	10.30	1	2,243	0.04%
2021/12/23	0	0.00	10	10.25	10.25	-10	2,209	-0.45%
2021/12/21	0	0.00	8	10.30	10.30	-8	2,205	-0.36%
2021/12/08	0	0.00	5	11.00	10.80	-5	2,087	-0.24%
2021/12/02	0	0.00	1	10.40	10.45	-1	1,991	-0.05%
2021/11/29	0	0.00	2	10.10	10.35	-2	1,997	-0.10%
2021/11/25	3	10.78	0	0.00	10.70	3	1,920	0.16%
2021/11/17	0	0.00	2	10.65	10.55	-2	1,584	-0.13%
2021/11/16	0	0.00	1	10.85	10.80	-1	1,526	-0.07%
2021/11/15	1	10.45	0	0.00	11.00	1	1,429	0.07%
2021/11/10	0	0.00	1	10.25	10.20	-1	1,107	-0.09%
2021/11/09	2	10.05	0	0.00	10.15	2	1,010	0.20%
2021/10/18	2	9.35	0	0.00	9.37	2	1,005	0.20%
2021/10/04	0	0.00	2	9.64	9.54	-2	1,043	-0.19%
2021/09/09	0	0.00	2	9.96	9.96	-2	989	-0.20%
2021/09/07	3	10.00	0	0.00	10.15	3	967	0.31%
2021/09/06	5	9.90	0	0.00	9.99	5	949	0.53%
2021/08/30	0	9.55	0	0.00	9.54	0	832	0.00%
2021/08/13	0	0.00	10	9.44	9.41	-10	821	-1.22%
2021/08/03	0	0.00	10	10.00	10.00	-10	989	-1.01%
2021/07/30	0	0.00	16	9.98	9.97	-16	992	-1.61%
2021/07/22	0	0.00	1	9.94	9.93	-1	1,102	-0.09%
2021/07/13	1	10.00	0	0.00	10.00	1	1,383	0.07%
2021/06/30	2	9.80	0	0.00	9.88	2	1,435	0.14%
2021/06/29	6	9.83	0	0.00	9.89	6	1,452	0.41%
2021/06/28	2	9.90	0	0.00	9.91	2	1,457	0.14%
2021/06/25	4	9.97	0	0.00	10.00	4	1,464	0.27%
2021/06/21	0	0.00	2	9.85	9.65	-2	1,497	-0.13%
2021/06/17	0	10.10	0	0.00	9.75	0	1,490	0.00%
2021/06/01	2	9.08	0	0.00	9.19	2	1,579	0.13%
2021/05/31	2	9.10	0	0.00	9.13	2	1,590	0.13%
2021/05/25	2	9.10	0	0.00	9.12	2	1,618	0.12%
2021/05/24	2	9.03	0	0.00	9.00	2	1,621	0.12%
2021/05/21	2	8.80	0	0.00	8.83	2	1,619	0.12%
2021/05/20	6	8.76	0	0.00	8.73	6	1,639	0.37%
2021/05/14	2	8.65	0	0.00	8.58	2	1,590	0.13%
2021/05/13	5	8.53	0	0.00	8.56	5	1,577	0.32%
2021/05/12	6	8.84	0	0.00	8.73	6	1,547	0.39%
2021/05/04	0	0.00	4	9.96	10.00	-4	1,372	-0.29%
2021/04/28	5	10.45	0	0.00	10.45	5	1,296	0.39%
2021/04/26	0	0.00	10	10.40	10.40	-10	1,292	-0.77%
2021/04/22	0	0.00	10	10.83	10.50	-10	1,285	-0.78%
2021/04/21	0	0.00	3	10.47	10.55	-3	1,165	-0.26%
2021/04/14	2	9.77	0	0.00	9.77	2	1,029	0.19%
2021/04/12	1	9.75	0	0.00	9.83	1	1,034	0.10%
2021/03/25	1	9.55	0	0.00	9.55	1	1,033	0.10%
2021/03/24	0	0.00	4	9.57	9.55	-4	1,046	-0.38%
2021/03/19	1	9.60	0	0.00	9.62	1	1,059	0.09%
2021/03/18	2	9.67	0	0.00	9.72	2	1,066	0.19%
2021/03/17	1	9.74	0	0.00	9.77	1	1,076	0.09%
2021/03/03	0	0.00	1	9.53	9.53	-1	1,407	-0.07%
2021/02/17	0	0.00	1	9.24	9.24	-1	1,712	-0.06%
2021/01/25	1	8.71	1	9.00	9.09	0	1,884	0.00%
2021/01/22	1	8.75	0	0.00	8.77	1	1,901	0.05%
2021/01/21	0	0.00	1	8.90	8.82	-1	1,907	-0.05%
2021/01/20	0	0.00	10	8.98	8.96	-10	1,898	-0.53%
2021/01/18	1	9.00	0	0.00	9.21	1	1,916	0.05%
2021/01/06	1	9.60	0	0.00	9.57	1	1,954	0.05%
2021/01/05	0	0.00	0.3	9.68	9.66	-0.3	1,962	-0.02%
2020/12/31	1	9.84	0	0.00	9.75	1	1,982	0.05%
2020/12/28	0	0.00	1	9.69	9.68	-1	1,973	-0.05%
2020/12/25	1.3	9.62	6	9.61	9.65	-4.7	2,007	-0.23%
2020/12/24	0	0.00	8	9.50	9.51	-8	2,004	-0.40%
2020/12/22	0	0.00	14	9.37	9.24	-14	2,049	-0.68%
2020/12/15	1	9.50	0	0.00	9.50	1	2,341	0.04%
2020/12/10	1	9.35	20	9.41	9.53	-19	2,493	-0.76%
2020/12/09	1	9.60	1	9.73	9.47	0	2,487	0.00%
2020/12/08	5	9.96	0	0.00	9.91	5	2,419	0.21%
2020/12/03	5	10.30	0	0.00	10.20	5	2,536	0.20%
2020/12/02	9	10.32	13	10.33	10.35	-4	2,614	-0.15%
2020/11/30	10	10.40	0	0.00	10.45	10	2,794	0.36%
2020/11/27	4	10.51	1	10.55	10.55	3	3,020	0.10%
2020/11/26	0	0.00	4	10.10	10.10	-4	3,144	-0.13%
2020/11/25	3	9.95	4	10.01	9.99	-1	3,238	-0.03%
2020/11/23	3	9.90	13	9.91	9.95	-10	3,326	-0.30%
2020/11/19	3	9.83	0	0.00	9.89	3	3,320	0.09%
2020/11/18	4	9.75	0	0.00	9.74	4	3,302	0.12%
2020/11/17	13	9.89	14	9.89	9.80	-1	3,265	-0.03%
2020/11/12	0	0.00	10	10.35	10.40	-10	3,070	-0.33%
2020/11/02	0	0.00	13	10.32	10.30	-13	3,186	-0.41%
2020/10/27	0	0.00	2	10.40	10.40	-2	3,132	-0.06%
2020/10/26	0	0.00	1	10.20	10.25	-1	3,115	-0.03%
2020/10/22	0	0.00	3	10.40	10.40	-3	3,082	-0.10%
2020/10/21	3	10.45	0	0.00	10.50	3	3,075	0.10%
2020/10/20	1	10.50	0	0.00	10.45	1	3,074	0.03%
2020/10/19	2	10.50	0	0.00	10.55	2	3,057	0.07%
2020/10/16	1	10.55	0	0.00	10.55	1	3,052	0.03%
2020/10/13	1	10.65	0	0.00	10.90	1	3,121	0.03%
2020/10/06	0	0.00	21	11.00	11.00	-21	3,072	-0.68%
2020/10/05	0	0.00	1	10.85	11.05	-1	3,068	-0.03%
2020/09/25	2	10.40	0	0.00	10.75	2	3,029	0.07%
2020/09/24	7	10.87	0	0.00	11.00	7	2,979	0.23%
2020/09/23	6	11.21	0	0.00	11.25	6	2,918	0.21%
2020/09/22	4	11.30	1	11.40	11.40	3	2,879	0.10%
2020/09/21	10	11.68	0	0.00	11.60	10	2,800	0.36%
2020/09/18	0	0.00	15	11.00	11.20	-15	2,624	-0.57%
2020/09/17	1	11.10	0	0.00	11.05	1	2,605	0.04%
2020/09/10	20	10.35	0	0.00	10.35	20	2,386	0.84%
2020/09/08	2	10.50	0	0.00	10.40	2	2,331	0.09%
2020/09/07	11	11.22	4	11.30	11.05	7	2,237	0.31%
2020/09/04	5	11.55	0	0.00	11.55	5	2,173	0.23%
2020/09/03	5	11.85	0	0.00	11.80	5	2,080	0.24%
2020/09/02	18	11.95	3	11.88	12.00	15	1,976	0.76%
2020/09/01	0	0.00	11	10.80	11.15	-11	1,705	-0.64%
2020/08/31	7	10.15	0	0.00	10.15	7	1,493	0.47%
2020/08/28	5	10.00	0	0.00	10.00	5	1,452	0.34%
2020/08/21	3	9.99	0	0.00	10.00	3	1,453	0.21%
2020/08/20	11	9.78	1	9.79	9.83	10	1,441	0.69%
2020/08/19	7	10.01	0	0.00	10.05	7	1,392	0.50%
2020/08/18	9	10.22	10	10.25	10.10	-1	1,379	-0.07%
2020/08/17	0	0.00	1	10.15	10.15	-1	1,345	-0.07%
2020/08/14	1	10.10	0	0.00	10.10	1	1,334	0.07%
2020/08/05	10	10.00	0	0.00	9.96	10	1,281	0.78%
2020/07/28	2	9.50	0	0.00	9.44	2	1,426	0.14%
2020/07/27	2	9.65	0	0.00	9.69	2	1,453	0.14%
2020/07/24	1	9.85	0	0.00	9.81	1	1,460	0.07%
2020/07/21	2	10.00	0	0.00	9.99	2	1,462	0.14%
2020/07/17	0	0.00	3	10.60	10.10	-3	1,462	-0.21%
2020/07/16	1	9.88	0	0.00	10.15	1	1,387	0.07%
2020/07/14	1	9.79	0	0.00	9.77	1	1,398	0.07%
2020/07/10	0	0.00	2	9.90	9.86	-2	1,420	-0.14%
2020/07/06	1	9.98	0	0.00	10.00	1	1,403	0.07%
2020/06/11	3	9.77	1	9.74	9.71	2	1,734	0.12%
2020/06/10	1	9.95	0	0.00	9.97	1	1,758	0.06%
2020/06/08	0	0.00	10	10.10	10.00	-10	1,904	-0.52%
2020/06/04	2	10.00	0	0.00	10.00	2	1,947	0.10%
2020/06/03	1	10.80	0	0.00	10.30	1	1,917	0.05%
2020/05/29	1	10.00	0	0.00	10.05	1	1,882	0.05%
2020/05/18	0	9.95	0	0.00	10.00	0	2,136	0.00%
2020/05/15	1	9.80	1	9.80	9.79	0	2,117	0.00%
2020/05/14	1	9.98	1	10.10	9.91	0	2,098	0.00%
2020/05/11	5	10.14	8	10.10	10.20	-3	2,070	-0.14%
2020/05/08	1	10.25	0	0.00	10.10	1	2,083	0.05%
2020/05/04	1	9.87	0	0.00	9.84	1	2,046	0.05%
2020/04/30	10	9.75	5	9.70	9.82	5	2,017	0.25%
2020/03/30	0	0.00	4	7.42	7.35	-4	2,689	-0.15%
2020/03/27	0	0.00	1	7.57	7.42	-1	2,838	-0.04%
2020/03/26	1	7.50	11	7.34	7.64	-10	2,831	-0.35%
2020/03/23	2	5.71	0	0.00	6.00	2	2,858	0.07%
2020/03/17	2	6.52	0	0.00	6.41	2	2,794	0.07%
2020/03/12	3	7.99	0	0.00	7.93	3	2,622	0.11%
2020/03/09	2	9.07	0	0.00	8.93	2	2,437	0.08%
2020/03/06	1	9.40	0	0.00	9.38	1	2,388	0.04%
2020/03/04	4	8.97	0	0.00	9.17	4	2,348	0.17%
2020/03/03	1	9.27	0	0.00	9.18	1	2,288	0.04%
2020/03/02	1	9.41	2	9.38	9.15	-1	2,256	-0.04%
2020/02/27	3	10.18	0	0.00	9.98	3	2,154	0.14%
2020/02/24	0	0.00	2	10.35	10.35	-2	2,022	-0.10%
2020/02/06	4	10.94	0	0.00	10.80	4	1,936	0.21%
2020/01/06	0	0.00	12	10.75	10.90	-12	1,676	-0.72%
2019/12/31	0	0.00	1	10.90	10.90	-1	1,611	-0.06%
2019/12/27	12	11.21	1	11.10	11.30	11	1,427	0.77%
2019/12/24	1	10.25	1	10.15	10.10	0	1,181	0.00%
2019/12/23	13	9.64	0	0.00	9.78	13	1,033	1.26%
2019/12/19	2	9.38	0	0.00	9.48	2	1,035	0.19%
2019/12/17	0	0.00	1	8.95	8.96	-1	971	-0.10%
2019/12/13	1	8.90	0	0.00	8.79	1	962	0.10%
2019/09/25	0	0.00	19	8.19	8.38	-19	1,697	-1.12%
2019/09/24	4	8.61	0	0.00	8.59	4	1,626	0.25%
2019/09/05	15	9.55	0	0.00	9.42	15	1,420	1.06%
2019/09/02	3	9.00	0	0.00	9.22	3	1,295	0.23%
2019/08/29	3	9.15	0	0.00	9.17	3	1,215	0.25%
2019/08/23	4	8.76	0	0.00	8.70	4	889	0.45%
2019/08/19	2	8.20	4	8.06	8.15	-2	722	-0.28%
2019/08/16	2	7.60	0	0.00	7.59	2	648	0.31%