聯上發 (2537)-永豐金-松山券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.45
漲跌
▲0.30
漲幅
+1.86%
成交量
16,782張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	57	16.67	49	16.77	16.45	8	8,043	0.10%
2024/04/25	9	16.56	7	16.50	16.15	2	7,781	0.03%
2024/04/24	8	16.06	29	16.06	16.15	-21	7,659	-0.27%
2024/04/23	169	15.66	159	15.89	15.75	10	7,552	0.13%	大買/大賣/
2024/04/22	16	16.18	5	16.79	15.40	11	7,419	0.15%
2024/04/19	29.2	16.00	12	16.16	16.00	17.2	7,021	0.24%
2024/04/18	12	15.34	37	15.80	16.30	-25	6,672	-0.37%
2024/04/17	27	15.19	26	15.67	14.85	1	6,420	0.02%
2024/04/16	14	15.03	1	15.15	14.95	13	6,176	0.21%
2024/04/15	37	16.31	2	16.35	15.85	35	5,992	0.58%
2024/04/12	3	16.18	10	17.05	16.05	-7	5,853	-0.12%
2024/04/11	51	16.56	18	16.59	16.50	33	5,563	0.59%
2024/04/10	3	15.78	9	15.95	15.70	-6	5,180	-0.12%
2024/04/09	41	15.45	36	15.55	15.70	5	4,858	0.10%
2024/04/08	3	13.70	8	14.30	14.30	-5	4,282	-0.12%
2024/04/03	3	13.02	2	13.15	13.00	1	4,155	0.02%
2024/04/02	72	13.25	88	13.22	13.40	-16	3,965	-0.40%
2024/04/01	35	12.81	23	12.29	12.95	12	3,326	0.36%
2024/03/29	0	0.00	7	11.71	11.80	-7	3,059	-0.23%
2024/03/28	4	11.39	1	11.45	11.40	3	2,928	0.10%
2024/03/27	0	0.00	0	11.45	11.30	0	2,875	0.00%
2024/03/26	33	11.50	39	11.39	11.20	-6	2,794	-0.21%
2024/03/25	0	0.00	7	10.51	10.65	-7	2,502	-0.28%
2024/03/21	2	9.91	2	9.95	9.95	0	2,375	0.00%
2024/03/20	0	0.00	40	9.91	9.86	-40	2,370	-1.69%
2024/03/19	0	0.00	20	9.80	9.72	-20	2,364	-0.85%
2024/03/18	0	9.43	0	0.00	9.53	0	2,367	0.00%
2024/03/15	4	9.72	1	9.62	9.55	3	2,365	0.13%
2024/03/14	42	9.82	2	9.66	9.68	40	2,384	1.68%
2024/03/13	1	10.10	0	0.00	10.05	1	2,322	0.04%
2024/03/12	1	10.25	0	0.00	10.35	1	2,299	0.04%
2024/03/11	0	0.00	1	10.45	10.25	-1	2,309	-0.04%
2024/03/08	32	9.97	2	9.98	9.97	30	2,255	1.33%
2024/03/07	1	10.20	0	0.00	10.20	1	2,227	0.04%
2024/03/06	0	0.00	6	10.30	10.25	-6	2,206	-0.27%
2024/03/05	6	10.16	0	0.00	10.10	6	2,189	0.27%
2024/03/04	0.1	10.35	0	0.00	10.40	0.1	2,160	0.01%
2024/03/01	1	10.30	0.1	10.35	10.35	0.9	2,126	0.04%
2024/02/29	0	0.00	1	10.25	10.15	-1	2,128	-0.05%
2024/02/27	1	10.10	2	10.15	10.05	-1	2,111	-0.05%
2024/02/26	12	9.94	0	0.00	10.10	12	2,178	0.55%
2024/02/23	0	0.00	33	9.90	10.05	-33	2,196	-1.50%
2024/02/22	14	10.20	35	10.33	9.85	-21	2,214	-0.95%
2024/02/21	2	10.45	0	0.00	10.35	2	2,128	0.09%
2024/02/20	12	10.36	8	10.54	10.50	4	2,095	0.19%
2024/02/19	5	10.44	9	10.38	10.55	-4	2,053	-0.20%
2024/02/16	3	10.15	3	10.20	10.45	0	1,996	0.00%
2024/02/15	39	10.11	6	10.06	10.15	33	1,948	1.69%
2024/02/05	0	0.00	0	9.86	9.87	0	1,819	0.00%
2024/02/02	12	9.95	1	9.83	9.84	11	1,787	0.62%
2024/02/01	1	9.67	36	9.60	9.67	-35	1,681	-2.08%
2024/01/31	1	9.37	0	0.00	9.49	1	1,644	0.06%
2024/01/30	1	9.48	1	9.58	9.42	0	1,647	0.00%
2024/01/29	1	9.43	17	9.41	9.48	-16	1,635	-0.98%
2024/01/26	1	9.28	0	0.00	9.32	1	1,617	0.06%
2024/01/25	1	9.32	3	9.39	9.32	-2	1,617	-0.12%
2024/01/24	3	9.35	0	0.00	9.32	3	1,613	0.19%
2024/01/23	0	0.00	0.2	9.45	9.44	-0.2	1,591	-0.01%
2024/01/22	0	0.00	3	9.29	9.30	-3	1,556	-0.19%
2024/01/19	1	9.00	1	9.10	9.13	0	1,539	0.00%
2024/01/18	1	9.09	1	9.11	9.07	0	1,529	0.00%
2024/01/17	1	9.12	105	9.16	9.06	-104	1,530	-6.79%	大賣/鉅額交易
2024/01/16	3	9.36	0	0.00	9.29	3	1,492	0.20%
2024/01/15	0	0.00	62	9.47	9.48	-62	1,476	-4.20%
2024/01/12	2	9.28	12	9.26	9.23	-10	1,448	-0.69%
2024/01/11	17.2	9.24	58	9.24	9.23	-40.8	1,429	-2.85%
2024/01/10	2	9.42	0	0.00	9.39	2	1,398	0.14%
2024/01/09	24	9.70	25	9.61	9.68	-1	1,387	-0.07%
2024/01/08	3	9.64	13.5	9.73	9.80	-10.5	1,327	-0.79%
2024/01/05	86	9.51	3	9.49	9.52	83	1,264	6.56%
2024/01/04	46	9.39	2	9.37	9.30	44	1,228	3.58%
2024/01/03	42	9.39	13	9.30	9.47	29	1,207	2.40%
2024/01/02	1	8.85	1	8.94	9.05	0	1,116	0.00%
2023/12/29	2	8.88	2	8.87	8.85	0	1,100	0.00%
2023/12/26	1	9.00	1	8.99	8.99	0	1,112	0.00%
2023/12/22	1	9.00	1	9.02	9.00	0	1,118	0.00%
2023/12/21	0	0.00	6	9.05	9.09	-6	1,112	-0.54%
2023/12/20	5	9.09	0	0.00	8.99	5	1,126	0.44%
2023/12/19	2	9.04	2	9.14	9.10	0	1,152	0.00%
2023/12/18	1	9.15	7	9.20	9.15	-6	1,168	-0.51%
2023/12/15	2	9.19	0	0.00	9.14	2	1,247	0.16%
2023/12/14	0	0.00	3	9.13	9.15	-3	1,298	-0.23%
2023/12/13	23	9.10	2	9.08	9.07	21	1,312	1.60%
2023/12/12	2	9.14	2	9.14	9.17	0	1,305	0.00%
2023/12/11	3	9.19	1	9.20	9.21	2	1,296	0.15%
2023/12/08	1	9.01	4	9.03	9.04	-3	1,280	-0.23%
2023/12/07	2	9.05	2	9.16	9.05	0	1,311	0.00%
2023/12/06	3	9.06	0	0.00	9.06	3	1,312	0.23%
2023/12/05	2	8.95	1	8.97	8.99	1	1,299	0.08%
2023/12/01	1	8.78	4	8.81	8.80	-3	1,288	-0.23%
2023/11/30	1	8.74	1	8.77	8.77	0	1,324	0.00%
2023/11/29	0	0.00	1	8.73	8.78	-1	1,362	-0.07%
2023/11/28	1	8.91	0	0.00	8.90	1	1,345	0.07%
2023/11/27	2	8.97	1	9.00	8.90	1	1,323	0.07%
2023/11/22	2	8.61	2	8.71	8.71	0	1,250	0.00%
2023/11/21	1	8.60	21	8.59	8.64	-20	1,231	-1.62%
2023/11/17	1	8.10	0	0.00	8.10	1	1,181	0.08%
2023/11/16	2	8.08	2	8.12	8.15	0	1,208	0.00%
2023/11/13	116	8.12	2	8.12	8.14	114	1,193	9.56%	大買/鉅額交易
2023/11/09	2	8.01	2	8.00	8.01	0	1,184	0.00%
2023/11/08	1	8.11	4	8.14	8.12	-3	1,182	-0.25%
2023/11/06	1	8.10	0	0.00	8.06	1	1,174	0.09%
2023/11/03	2	8.05	0	0.00	8.07	2	1,169	0.17%
2023/11/02	0	0.00	2	7.82	7.85	-2	1,168	-0.17%
2023/11/01	1	7.72	0	0.00	7.74	1	1,160	0.09%
2023/10/25	2	7.82	2	7.83	7.80	0	1,186	0.00%
2023/10/24	1	7.76	0	0.00	7.77	1	1,180	0.08%
2023/10/23	0	0.00	1	7.77	7.76	-1	1,183	-0.08%
2023/10/20	1	7.64	0	0.00	7.74	1	1,184	0.08%
2023/10/18	0	0.00	5	7.73	7.71	-5	1,197	-0.42%
2023/10/13	3	7.79	2	7.86	7.84	1	1,188	0.08%
2023/10/12	2	7.76	0	0.00	7.75	2	1,190	0.17%
2023/10/11	3	7.86	3	7.80	7.74	0	1,186	0.00%
2023/10/06	1	8.06	0	0.00	8.05	1	1,170	0.09%
2023/10/03	2	8.08	0	0.00	8.02	2	1,171	0.17%
2023/09/28	2	8.18	2	8.15	8.22	0	1,152	0.00%
2023/09/26	2	8.13	3	8.13	8.12	-1	1,152	-0.09%
2023/09/25	1	8.05	1	8.06	8.06	0	1,151	0.00%
2023/09/22	2	8.35	0	0.00	8.16	2	1,140	0.18%
2023/09/21	0	0.00	101	8.32	8.37	-101	1,106	-9.13%	大賣/鉅額交易
2023/09/20	1	8.26	0	8.30	8.25	1	1,094	0.09%
2023/09/19	1	8.00	1	8.17	8.16	0	1,014	0.00%
2023/09/18	2	7.90	2	7.90	7.88	0	992	0.00%
2023/09/15	2	7.74	2	7.73	7.73	0	1,012	0.00%
2023/09/13	0	0.00	0	7.80	7.70	0	1,081	0.00%
2023/09/12	100	7.74	0	0.00	7.83	100	1,079	9.26%
2023/08/30	0	0.00	5	7.46	7.37	-5	938	-0.53%
2023/08/23	5	7.46	0	0.00	7.35	5	840	0.59%
2023/08/21	0	7.18	0	0.00	7.23	0	816	0.00%
2023/07/05	0	7.35	0	0.00	7.33	0	886	0.00%
2023/07/03	0	0.00	1	7.44	7.39	-1	887	-0.11%
2023/06/26	0	7.50	0	7.50	7.52	0	819	0.00%
2023/06/20	0	0.00	1	7.43	7.42	-1	737	-0.14%
2023/06/15	0	0.00	1	7.12	7.15	-1	659	-0.15%
2023/06/09	0	0.00	1	7.15	7.18	-1	701	-0.14%
2023/06/02	0	0.00	5	7.07	7.07	-5	778	-0.64%
2023/05/29	0	7.19	2	7.15	7.13	-2	789	-0.25%
2023/05/26	0	0.00	3	7.17	7.16	-3	795	-0.38%
2023/05/24	0	0.00	1	7.23	7.28	-1	817	-0.12%
2023/05/17	0	0.00	5	6.99	6.99	-5	754	-0.66%
2023/04/20	4	6.94	4	6.94	6.94	0	771	0.00%
2023/04/19	0	0.00	0	7.40	6.98	0	776	0.00%
2023/04/17	5	7.11	0	0.00	7.09	5	768	0.65%
2023/03/21	1	6.72	0	0.00	6.72	1	698	0.14%
2023/03/17	1	6.74	0	0.00	6.74	1	692	0.14%
2023/03/14	1	6.88	0	0.00	6.88	1	646	0.15%
2023/03/10	0	0.00	2	6.94	6.94	-2	628	-0.32%
2023/03/01	1	7.18	0	0.00	7.17	1	574	0.17%
2023/02/14	0.1	7.00	0	0.00	7.02	0.1	546	0.02%
2023/02/10	1.1	6.99	0	0.00	6.99	1.1	564	0.19%
2023/02/02	5	7.05	0	0.00	7.05	5	564	0.89%
2022/10/13	4	6.99	0	0.00	6.90	4	1,522	0.26%
2022/09/30	3	7.16	0	0.00	7.27	3	1,531	0.20%
2022/08/08	0	0.00	686	7.79	7.78	-686	1,970	-34.81%	大賣/鉅額交易
2022/08/03	2	8.38	0	0.00	8.35	2	1,974	0.10%
2022/08/02	2	8.23	2	8.29	8.29	0	1,931	0.00%
2022/07/29	2	8.99	0	0.00	9.03	2	1,805	0.11%
2022/07/11	20	8.83	0	0.00	8.83	20	2,507	0.80%
2022/06/30	0	0.00	0	9.01	9.03	0	2,842	0.00%
2022/06/29	0.2	9.15	0	9.17	9.24	0.2	2,845	0.01%
2022/06/24	0	0.00	0.1	9.04	9.04	-0.1	2,916	0.00%
2022/06/20	8	8.90	0	0.00	8.83	8	3,071	0.26%
2022/06/14	1	9.22	0	0.00	9.26	1	3,037	0.03%
2022/06/06	0	0.00	1	9.45	9.50	-1	2,990	-0.03%
2022/06/01	1	9.52	0	0.00	9.54	1	3,008	0.03%
2022/05/31	0.7	9.43	0	0.00	9.43	0.7	2,982	0.02%
2022/05/26	0.1	9.36	0	0.00	9.25	0.1	2,945	0.00%
2022/05/24	2	9.39	0	0.00	9.26	2	2,922	0.07%
2022/05/20	0	0.00	1	9.46	9.45	-1	2,902	-0.03%
2022/05/17	5	9.38	0	0.00	9.37	5	2,787	0.18%
2022/05/12	3	9.76	0	0.00	9.51	3	2,711	0.11%
2022/05/11	56	10.05	0	0.00	10.05	56	2,608	2.15%
2022/05/10	8	10.15	0	0.00	10.15	8	2,590	0.31%
2022/05/09	132	10.29	0	0.00	10.20	132	2,591	5.09%	大買/鉅額交易
2022/05/06	30	10.60	0	0.00	10.60	30	2,563	1.17%
2022/05/04	10	10.70	0	0.00	10.70	10	2,528	0.40%
2022/04/28	1	10.70	0	0.00	10.75	1	2,502	0.04%
2022/04/27	50	10.60	0	0.00	10.60	50	2,486	2.01%
2022/04/26	300	10.84	0	0.00	10.90	300	2,432	12.33%	大買/鉅額交易
2022/04/25	57	10.84	0	0.00	10.85	57	2,400	2.37%
2022/04/22	15	11.10	1	11.05	11.25	14	2,340	0.60%
2022/04/19	4	11.10	4	11.20	11.25	0	2,271	0.00%
2022/04/18	9	11.51	10	11.50	11.45	-1	2,198	-0.05%
2022/04/15	0	0.00	5	10.99	11.00	-5	1,983	-0.25%
2022/04/11	0	0.00	3	10.90	10.90	-3	1,885	-0.16%
2022/04/07	4	10.80	0	0.00	10.60	4	1,767	0.23%
2022/04/06	3	10.80	3	10.70	10.80	0	1,715	0.00%
2022/03/31	0	0.00	10	10.60	10.65	-10	1,708	-0.59%
2022/03/25	3	10.55	0	0.00	10.60	3	1,604	0.19%
2022/03/21	0	0.00	3	10.28	10.30	-3	1,477	-0.20%
2022/03/16	1	10.00	0	0.00	10.00	1	1,501	0.07%
2022/03/15	1	10.00	0	0.00	10.00	1	1,539	0.06%
2022/03/08	3	10.03	0	0.00	9.96	3	1,718	0.17%
2022/03/07	1	10.10	0	0.00	10.10	1	1,744	0.06%
2022/03/03	3	10.35	0	0.00	10.30	3	1,782	0.17%
2022/03/01	5	10.20	0	0.00	10.15	5	1,879	0.27%
2022/02/25	1	10.05	0	0.00	10.05	1	1,917	0.05%
2022/02/24	1	10.00	2	10.10	9.99	-1	1,991	-0.05%
2022/02/18	2	10.15	0	0.00	10.20	2	2,108	0.09%
2022/02/09	0	0.00	2	10.25	10.25	-2	2,645	-0.08%
2022/02/08	2	10.20	0	0.00	10.25	2	2,624	0.08%
2022/01/25	1	9.76	0	0.00	9.76	1	2,632	0.04%
2022/01/05	0	0.00	4	10.45	10.45	-4	2,374	-0.17%
2022/01/04	3	10.38	0	0.00	10.40	3	2,338	0.13%
2021/12/29	0	0.00	1	10.35	10.35	-1	2,268	-0.04%
2021/12/20	1	10.40	0	0.00	10.30	1	2,213	0.05%
2021/12/10	20	10.50	0	0.00	10.50	20	2,103	0.95%
2021/12/09	10	10.65	0	0.00	10.60	10	2,090	0.48%
2021/12/03	0	0.00	1	10.70	10.60	-1	2,025	-0.05%
2021/12/01	1	10.55	0	0.00	10.55	1	2,035	0.05%
2021/11/26	0	0.00	1	10.40	10.40	-1	1,959	-0.05%
2021/11/25	0	0.00	1	10.70	10.70	-1	1,920	-0.05%
2021/11/23	0	0.00	1	10.25	10.40	-1	1,787	-0.06%
2021/11/18	2	10.80	0	0.00	10.70	2	1,653	0.12%
2021/11/15	51	11.00	10	11.10	11.00	41	1,429	2.87%
2021/11/09	0	0.00	25	10.04	10.15	-25	1,010	-2.47%
2021/11/04	0	0.00	11	10.00	9.92	-11	963	-1.14%
2021/11/02	1	9.65	0	0.00	9.66	1	901	0.11%
2021/11/01	1	9.69	0	0.00	9.69	1	931	0.11%
2021/10/18	3	9.36	0	0.00	9.37	3	1,005	0.30%
2021/10/14	3	9.38	0	0.00	9.39	3	1,012	0.30%
2021/10/01	1	9.69	0	0.00	9.70	1	1,047	0.10%
2021/09/22	1	9.78	0	0.00	9.78	1	1,002	0.10%
2021/09/15	1	9.94	0	0.00	9.96	1	1,024	0.10%
2021/09/06	0	0.00	6	10.06	9.99	-6	949	-0.63%
2021/08/26	1	9.39	0	0.00	9.48	1	816	0.12%
2021/08/20	0	0.00	1	9.17	9.23	-1	833	-0.12%
2021/08/19	1	9.22	0	0.00	9.17	1	834	0.12%
2021/08/17	1	9.21	0	0.00	9.30	1	823	0.12%
2021/08/12	1	9.44	0	0.00	9.45	1	821	0.12%
2021/08/11	1	9.63	0	0.00	9.54	1	830	0.12%
2021/08/05	0	0.00	1	9.91	9.95	-1	902	-0.11%
2021/08/04	1	10.00	0	0.00	10.05	1	968	0.10%
2021/07/27	1	9.99	0	0.00	9.96	1	1,054	0.09%
2021/07/07	1	9.85	0	0.00	9.79	1	1,393	0.07%
2021/07/01	0	0.00	0.8	9.79	9.78	-0.8	1,439	-0.06%
2021/06/30	0	10.05	0	0.00	9.88	0	1,435	0.00%
2021/06/28	1	9.92	0	0.00	9.91	1	1,457	0.07%
2021/06/18	0	0.00	5	9.85	9.88	-5	1,495	-0.33%
2021/06/07	1	9.10	0	0.00	9.13	1	1,537	0.07%
2021/06/02	0	0.00	16	9.27	9.26	-16	1,577	-1.01%
2021/05/24	17	8.81	0	0.00	9.00	17	1,621	1.05%
2021/05/21	1	8.81	2	8.80	8.83	-1	1,619	-0.06%
2021/05/18	0	0.00	27	8.50	8.76	-27	1,634	-1.65%
2021/05/17	14	8.13	0	0.00	7.99	14	1,622	0.86%
2021/05/14	5	8.57	0	0.00	8.58	5	1,590	0.31%
2021/05/13	13	8.72	0	0.00	8.56	13	1,577	0.82%
2021/05/12	2	8.65	0	0.00	8.73	2	1,547	0.13%
2021/05/04	0	0.00	10	9.93	10.00	-10	1,372	-0.73%
2021/04/22	0	0.00	5	10.70	10.50	-5	1,285	-0.39%
2021/04/19	0	10.05	100	10.25	10.25	-100	1,099	-9.09%
2021/04/12	0	0.00	10	9.77	9.83	-10	1,034	-0.97%
2021/03/29	0	0.00	31	9.90	9.98	-31	1,055	-2.94%
2021/03/26	0	0.00	5	9.70	9.72	-5	1,024	-0.49%
2021/03/17	10	9.77	0	0.00	9.77	10	1,076	0.93%
2021/03/12	0	0.00	2	9.50	9.45	-2	1,232	-0.16%
2021/03/02	0	0.00	4	9.30	9.26	-4	1,409	-0.28%
2021/02/25	0	0.00	5	9.30	9.28	-5	1,434	-0.35%
2021/02/04	0	0.00	56	9.10	9.18	-56	1,809	-3.10%
2021/02/03	0	0.00	30	9.01	9.00	-30	1,810	-1.66%
2021/01/28	0	0.00	117	8.87	8.88	-117	1,823	-6.42%	大賣/鉅額交易
2021/01/27	10	9.00	0	0.00	8.94	10	1,828	0.55%
2021/01/26	1	8.96	12	9.04	8.95	-11	1,842	-0.60%
2021/01/25	0	0.00	12	9.00	9.09	-12	1,884	-0.64%
2021/01/20	2	9.03	0	0.00	8.96	2	1,898	0.11%
2020/12/29	2	9.69	0	0.00	9.77	2	1,953	0.10%
2020/12/21	0	0.00	57	9.45	9.38	-57	2,085	-2.73%
2020/12/11	0	0.00	5	9.53	9.57	-5	2,466	-0.20%
2020/12/10	13	9.31	25	9.30	9.53	-12	2,493	-0.48%
2020/12/09	33	9.69	0	0.00	9.47	33	2,487	1.33%
2020/12/08	21	9.97	0	0.00	9.91	21	2,419	0.87%
2020/12/03	15	10.23	0	0.00	10.20	15	2,536	0.59%
2020/12/02	20	10.34	0	0.00	10.35	20	2,614	0.76%
2020/12/01	15	10.35	0	0.00	10.45	15	2,702	0.56%
2020/11/27	0	0.00	5	10.50	10.55	-5	3,020	-0.17%
2020/11/25	0	0.00	2	9.93	9.99	-2	3,238	-0.06%
2020/11/18	2	9.72	0	0.00	9.74	2	3,302	0.06%
2020/11/17	6	9.83	16	9.99	9.80	-10	3,265	-0.31%
2020/11/13	0	0.00	7	10.50	10.40	-7	3,124	-0.22%
2020/11/02	5	10.35	0	0.00	10.30	5	3,186	0.16%
2020/10/30	0	0.00	20	10.01	10.05	-20	3,149	-0.63%
2020/10/26	3	10.25	7	10.20	10.25	-4	3,115	-0.13%
2020/10/23	0	0.00	2	10.30	10.35	-2	3,083	-0.06%
2020/10/20	1	10.40	2	10.45	10.45	-1	3,074	-0.03%
2020/10/16	1	10.55	0	0.00	10.55	1	3,052	0.03%
2020/10/15	3	10.72	0	0.00	10.70	3	3,040	0.10%
2020/10/13	1	10.55	1	10.90	10.90	0	3,121	0.00%
2020/10/08	1	10.80	0	0.00	10.80	1	3,104	0.03%
2020/10/07	2	10.88	0	0.00	10.95	2	3,084	0.06%
2020/10/05	6	11.00	0	0.00	11.05	6	3,068	0.20%
2020/09/30	5	10.95	0	0.00	10.85	5	3,052	0.16%
2020/09/28	0	0.00	2	10.80	10.90	-2	3,021	-0.07%
2020/09/25	1	10.85	0	0.00	10.75	1	3,029	0.03%
2020/09/24	5	10.90	2	10.95	11.00	3	2,979	0.10%
2020/09/23	25	11.29	9	11.26	11.25	16	2,918	0.55%
2020/09/22	0	0.00	3	11.60	11.40	-3	2,879	-0.10%
2020/09/21	10	11.65	10	11.63	11.60	0	2,800	0.00%
2020/09/18	10	11.15	0	0.00	11.20	10	2,624	0.38%
2020/09/17	9	11.05	9	11.00	11.05	0	2,605	0.00%
2020/09/16	1	10.60	8	10.88	10.95	-7	2,552	-0.27%
2020/09/15	1	10.50	4	10.48	10.50	-3	2,476	-0.12%
2020/09/11	0	0.00	2	10.50	10.25	-2	2,417	-0.08%
2020/09/10	2	10.50	0	0.00	10.35	2	2,386	0.08%
2020/09/09	0	0.00	10	10.35	10.50	-10	2,367	-0.42%
2020/09/08	15	10.65	10	10.66	10.40	5	2,331	0.21%
2020/09/07	1	11.05	2	11.25	11.05	-1	2,237	-0.04%
2020/09/04	11	11.40	0	0.00	11.55	11	2,173	0.51%
2020/09/03	3	11.68	5	11.78	11.80	-2	2,080	-0.10%
2020/09/02	13	11.92	21	11.91	12.00	-8	1,976	-0.40%
2020/09/01	6	10.95	26	10.98	11.15	-20	1,705	-1.17%
2020/08/28	9	10.00	23	10.22	10.00	-14	1,452	-0.96%
2020/08/25	0	0.00	10	10.15	10.10	-10	1,469	-0.68%
2020/08/20	11	9.81	0	0.00	9.83	11	1,441	0.76%
2020/08/19	1	10.00	0	0.00	10.05	1	1,392	0.07%
2020/08/18	2	10.10	5	10.25	10.10	-3	1,379	-0.22%
2020/08/17	2	10.10	10	10.10	10.15	-8	1,345	-0.59%
2020/08/14	7	10.06	0	0.00	10.10	7	1,334	0.52%
2020/08/13	13	10.19	0	0.00	10.15	13	1,328	0.98%
2020/08/12	4	10.28	120	10.39	10.30	-116	1,301	-8.91%	大賣/鉅額交易
2020/08/06	1	9.88	0	0.00	9.89	1	1,256	0.08%
2020/08/05	1	9.90	0	0.00	9.96	1	1,281	0.08%
2020/07/28	6	9.51	0	0.00	9.44	6	1,426	0.42%
2020/07/24	2	9.83	0	0.00	9.81	2	1,460	0.14%
2020/07/23	2	9.94	0	0.00	9.95	2	1,461	0.14%
2020/07/22	4	9.97	0	0.00	9.95	4	1,471	0.27%
2020/07/20	6	10.00	0	0.00	10.00	6	1,464	0.41%
2020/07/17	1	10.00	50	10.20	10.10	-49	1,462	-3.35%
2020/07/16	0	0.00	20	10.10	10.15	-20	1,387	-1.44%
2020/07/15	1	9.84	0	0.00	9.82	1	1,368	0.07%
2020/07/07	6	9.95	0	0.00	9.97	6	1,409	0.43%
2020/07/06	5	10.00	0	0.00	10.00	5	1,403	0.36%
2020/07/02	1	9.90	0	0.00	9.94	1	1,416	0.07%
2020/06/24	5	9.92	0	0.00	9.91	5	1,445	0.35%
2020/06/23	0	0.00	9	10.06	9.98	-9	1,512	-0.60%
2020/06/16	1	9.68	21	9.89	9.90	-20	1,619	-1.23%
2020/06/15	1	9.65	3	9.66	9.60	-2	1,674	-0.12%
2020/06/12	1	9.72	0	0.00	9.69	1	1,699	0.06%
2020/06/11	12	9.80	0	0.00	9.71	12	1,734	0.69%
2020/06/09	0	0.00	18	10.01	10.00	-18	1,812	-0.99%
2020/06/05	6	9.94	5	10.15	10.05	1	1,905	0.05%
2020/06/03	1	10.60	0	0.00	10.30	1	1,917	0.05%
2020/06/02	0	0.00	70	10.46	10.45	-70	1,851	-3.78%
2020/06/01	0	0.00	55	10.19	10.20	-55	1,835	-3.00%
2020/05/28	2	9.97	0	0.00	9.98	2	1,917	0.10%
2020/05/26	0	0.00	10	10.10	10.05	-10	2,119	-0.47%
2020/05/21	0	0.00	10	10.10	10.10	-10	2,139	-0.47%
2020/05/20	5	9.98	10	10.10	10.05	-5	2,146	-0.23%
2020/05/19	0	0.00	5	10.20	10.05	-5	2,144	-0.23%
2020/05/18	1	9.82	0	0.00	10.00	1	2,136	0.05%
2020/05/15	5	9.81	0	0.00	9.79	5	2,117	0.24%
2020/05/14	5	9.98	0	0.00	9.91	5	2,098	0.24%
2020/05/13	1	9.98	0	0.00	10.10	1	2,079	0.05%
2020/05/08	2	10.10	40	10.23	10.10	-38	2,083	-1.82%
2020/05/07	0	0.00	12	10.14	10.30	-12	2,067	-0.58%
2020/05/06	9	9.88	1	9.98	9.98	8	2,049	0.39%
2020/05/04	5	9.48	8	9.98	9.84	-3	2,046	-0.15%
2020/04/30	4	9.82	10	9.55	9.82	-6	2,017	-0.30%
2020/04/29	0	0.00	3	8.97	9.04	-3	2,007	-0.15%
2020/04/28	5	8.67	7	8.80	8.76	-2	2,019	-0.10%
2020/04/27	0	0.00	9	8.60	8.55	-9	2,067	-0.44%
2020/04/21	6	8.33	0	0.00	8.16	6	2,129	0.28%
2020/04/20	0	0.00	5	8.64	8.61	-5	2,117	-0.24%
2020/04/16	0	0.00	5	8.52	8.53	-5	2,127	-0.24%
2020/04/15	0	0.00	3	8.52	8.49	-3	2,133	-0.14%
2020/04/14	0	0.00	2	8.14	8.06	-2	2,151	-0.09%
2020/04/13	1	7.87	0	0.00	7.88	1	2,160	0.05%
2020/04/10	0	0.00	2	8.00	8.00	-2	2,182	-0.09%
2020/04/09	2	7.88	0	0.00	7.82	2	2,211	0.09%
2020/04/08	1	7.87	0	0.00	7.95	1	2,220	0.05%
2020/04/06	0	0.00	5	7.31	7.43	-5	2,422	-0.21%
2020/04/01	1	7.31	0	0.00	7.39	1	2,561	0.04%
2020/03/27	9	7.71	0	0.00	7.42	9	2,838	0.32%
2020/03/26	2	7.14	5	7.49	7.64	-3	2,831	-0.11%
2020/03/25	2	6.99	0	0.00	6.95	2	2,810	0.07%
2020/03/20	0	0.00	4	6.30	6.22	-4	2,852	-0.14%
2020/03/19	9	5.81	0	0.00	5.73	9	2,823	0.32%
2020/03/17	5	6.44	0	0.00	6.41	5	2,794	0.18%
2020/03/16	3	6.94	2	6.95	6.99	1	2,744	0.04%
2020/03/13	21	7.14	3	7.14	7.29	18	2,690	0.67%
2020/03/12	10	7.89	0	0.00	7.93	10	2,622	0.38%
2020/03/11	1	8.84	0	0.00	8.58	1	2,516	0.04%
2020/03/10	5	8.83	0	0.00	8.66	5	2,503	0.20%
2020/03/09	20	9.04	0	0.00	8.93	20	2,437	0.82%
2020/03/06	6	9.37	0	0.00	9.38	6	2,388	0.25%
2020/03/05	0	0.00	15	9.46	9.59	-15	2,376	-0.63%
2020/03/04	15	8.98	0	0.00	9.17	15	2,348	0.64%
2020/03/03	5	9.19	0	0.00	9.18	5	2,288	0.22%
2020/03/02	42	9.26	0	0.00	9.15	42	2,256	1.86%
2020/02/27	16	9.87	0	0.00	9.98	16	2,154	0.74%
2020/02/24	5	10.40	0	0.00	10.35	5	2,022	0.25%
2020/02/21	0	0.00	55	10.80	10.55	-55	2,014	-2.73%
2020/02/20	0	0.00	30	10.70	10.70	-30	2,010	-1.49%
2020/02/18	5	10.45	0	0.00	10.50	5	2,035	0.25%
2020/02/13	1	10.60	0	0.00	10.60	1	2,019	0.05%
2020/02/12	5	10.65	0	0.00	10.65	5	2,013	0.25%
2020/02/11	0	0.00	80	10.90	10.80	-80	1,998	-4.00%
2020/02/06	0	0.00	10	10.90	10.80	-10	1,936	-0.52%
2020/02/03	0	0.00	22	10.12	10.35	-22	1,915	-1.15%
2020/01/31	0	0.00	25	10.20	10.35	-25	1,897	-1.32%
2020/01/17	0	0.00	1	10.90	10.90	-1	1,830	-0.05%
2020/01/16	5	10.90	85	10.95	10.80	-80	1,819	-4.40%
2020/01/14	0	0.00	10	10.98	10.95	-10	1,768	-0.57%
2020/01/10	0	0.00	5	10.45	10.60	-5	1,764	-0.28%
2020/01/08	11	10.58	10	10.73	10.50	1	1,734	0.06%
2020/01/06	0	0.00	0	10.80	10.90	0	1,676	0.00%
2020/01/03	5	10.75	20	11.10	10.85	-15	1,647	-0.91%
2019/12/31	0	0.00	7	10.74	10.90	-7	1,611	-0.43%
2019/12/30	20	10.94	44	11.35	10.80	-24	1,577	-1.52%
2019/12/27	5	10.90	1	11.25	11.30	4	1,427	0.28%
2019/12/26	0	0.00	14	10.59	10.70	-14	1,305	-1.07%
2019/12/25	15	9.98	5	10.20	10.35	10	1,226	0.82%
2019/12/24	25	10.16	16	10.13	10.10	9	1,181	0.76%
2019/12/23	5	9.69	5	9.74	9.78	0	1,033	0.00%
2019/12/20	0	0.00	5	9.50	9.48	-5	1,047	-0.48%
2019/12/19	0	0.00	10	9.56	9.48	-10	1,035	-0.97%
2019/12/18	0	0.00	17	9.20	9.35	-17	990	-1.72%
2019/12/13	1	8.90	8	8.94	8.79	-7	962	-0.73%
2019/12/11	0	0.00	9	8.74	8.77	-9	914	-0.98%
2019/12/10	1	8.51	10	8.52	8.47	-9	930	-0.97%
2019/11/28	5	8.25	0	0.00	8.23	5	1,234	0.40%
2019/11/27	1	8.30	0	0.00	8.35	1	1,267	0.08%
2019/11/18	9	8.26	0	0.00	8.20	9	1,767	0.51%
2019/11/15	3	8.37	0	0.00	8.37	3	1,785	0.17%
2019/11/13	2	8.42	0	0.00	8.45	2	1,895	0.11%
2019/11/08	1	8.38	0	0.00	8.41	1	1,921	0.05%
2019/11/06	6	8.54	0	0.00	8.51	6	1,910	0.31%
2019/11/05	1	8.56	0	0.00	8.64	1	1,902	0.05%
2019/11/04	0	0.00	1	8.71	8.75	-1	1,917	-0.05%
2019/10/31	0	0.00	5	8.81	8.75	-5	1,923	-0.26%
2019/10/30	1	8.72	0	0.00	8.72	1	1,913	0.05%
2019/10/29	1	8.70	2	8.68	8.65	-1	1,908	-0.05%
2019/10/25	1	8.27	0	0.00	8.34	1	1,887	0.05%
2019/10/22	2	8.36	0	0.00	8.38	2	1,900	0.11%
2019/10/18	1	8.39	5	8.55	8.37	-4	1,878	-0.21%
2019/10/17	2	8.39	0	0.00	8.45	2	1,859	0.11%
2019/10/15	1	8.05	0	0.00	8.10	1	1,836	0.05%
2019/10/14	2	8.12	0	0.00	8.11	2	1,835	0.11%
2019/10/09	1	8.13	0	0.00	8.15	1	1,833	0.05%
2019/10/03	5	7.83	0	0.00	7.78	5	1,789	0.28%
2019/10/02	3	8.03	0	0.00	8.04	3	1,750	0.17%
2019/10/01	2	8.22	5	8.28	8.22	-3	1,732	-0.17%
2019/09/27	5	8.32	0	0.00	8.27	5	1,724	0.29%
2019/09/25	13	8.34	0	0.00	8.38	13	1,697	0.77%
2019/09/24	6	8.60	0	8.59	8.59	6	1,626	0.37%
2019/09/23	4	8.67	0	0.00	8.68	4	1,614	0.25%
2019/09/20	30	8.70	0	0.00	8.70	30	1,609	1.86%
2019/09/17	0	0.00	5	9.00	8.93	-5	1,581	-0.32%
2019/09/12	3	8.87	0	0.00	8.86	3	1,559	0.19%
2019/09/11	1	8.98	0	0.00	8.93	1	1,528	0.07%
2019/09/10	11	9.03	1	8.99	9.00	10	1,515	0.66%
2019/09/09	5	9.14	0	0.00	9.06	5	1,491	0.34%
2019/09/06	15	9.21	0	0.00	9.20	15	1,468	1.02%
2019/09/05	11	9.42	20	9.40	9.42	-9	1,420	-0.63%
2019/09/04	0	0.00	10	9.41	9.52	-10	1,378	-0.73%
2019/09/02	11	9.00	0	0.00	9.22	11	1,295	0.85%
2019/08/30	0	0.00	5	9.25	9.20	-5	1,254	-0.40%
2019/08/29	0.3	9.11	0	0.00	9.17	0.3	1,215	0.03%
2019/08/28	20	8.92	10	9.05	9.14	10	1,188	0.84%
2019/08/27	10	9.02	10	9.35	9.04	0	1,113	0.00%
2019/08/26	0	0.00	10	8.83	8.86	-10	959	-1.04%
2019/08/23	25	8.82	0	0.00	8.70	25	889	2.81%
2019/08/22	0	0.00	1	8.50	8.45	-1	827	-0.12%
2019/08/21	0	0.00	11	8.26	8.29	-11	790	-1.39%
2019/08/16	1	7.35	10	7.42	7.59	-9	648	-1.39%
2019/06/06	0	0.00	1	7.10	7.15	-1	870	-0.11%
2019/05/29	0	0.00	2	7.10	7.11	-2	831	-0.24%
2019/05/16	0	0.00	11	7.00	6.96	-11	735	-1.50%
2019/05/15	0	0.00	47	6.87	6.90	-47	698	-6.73%
2019/04/18	0	0.00	1	6.50	6.50	-1	578	-0.17%
2019/03/26	1	6.56	0	0.00	6.45	1	365	0.27%
2018/11/26	0	0.00	0.2	6.41	6.49	-0.2	704	-0.03%
2018/10/25	4	5.95	0	0.00	5.91	4	914	0.44%
2018/08/30	18	7.52	0	0.00	7.55	18	711	2.53%
2018/08/08	0	7.62	0	0.00	7.62	0	618	0.00%
2018/05/14	4	7.79	0	0.00	7.80	4	482	0.83%
2018/05/11	2	7.85	0	0.00	7.82	2	479	0.42%
2018/04/13	2	8.00	0	0.00	8.00	2	485	0.41%
2018/04/11	5	8.08	0	0.00	8.04	5	482	1.04%
2018/04/02	0	0.00	5	7.93	7.97	-5	455	-1.10%
2018/03/31	2	7.92	0	0.00	7.92	2	455	0.44%
2018/03/30	8	7.93	0	0.00	7.94	8	456	1.75%
2018/03/26	2	8.01	0	0.00	8.05	2	440	0.45%
2018/03/23	11	8.09	0	0.00	8.03	11	437	2.51%
2018/03/16	6	8.14	0	0.00	8.15	6	422	1.42%